Lumint Historical Data

LMT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0726
+1.10%
$ 217.71 million $ 525,951
Oct 17, 3 AM $ 0.0719
-0.17%
$ 215.76 million $ 531,147
Oct 17, 2 AM $ 0.0718
-0.13%
$ 215.37 million $ 532,694
Oct 17, 1 AM $ 0.0718
+0.29%
$ 215.43 million $ 535,830
Oct 17, 12 AM $ 0.0716
-0.43%
$ 214.89 million $ 535,794
Oct 16, 11 PM $ 0.072
-0.19%
$ 215.94 million $ 536,364
Oct 16, 10 PM $ 0.072
+0.39%
$ 216 million $ 526,649
Oct 16, 9 PM $ 0.0717
+0.07%
$ 215.22 million $ 512,902
Oct 16, 8 PM $ 0.072
+0.71%
$ 215.94 million $ 503,019
Oct 16, 7 PM $ 0.0716
+0.15%
$ 214.71 million $ 497,724
Oct 16, 6 PM $ 0.0714
-1.03%
$ 214.23 million $ 482,979
Oct 16, 5 PM $ 0.0722
+0.46%
$ 216.45 million $ 457,047
Oct 16, 4 PM $ 0.0719
+0.03%
$ 215.76 million $ 440,356
Oct 16, 3 PM $ 0.0719
+0.20%
$ 215.64 million $ 369,735
Oct 16, 2 PM $ 0.0719
+0.45%
$ 215.67 million $ 335,266
Oct 16, 1 PM $ 0.0717
-0.54%
$ 215.01 million $ 299,201
Oct 16, 12 PM $ 0.0719
+1.04%
$ 215.58 million $ 278,756
Oct 16, 11 AM $ 0.0715
-0.14%
$ 214.56 million $ 273,107
Oct 16, 10 AM $ 0.0716
+0.34%
$ 214.8 million $ 264,250
Oct 16, 9 AM $ 0.0714
-0.49%
$ 214.08 million $ 249,282
Oct 16, 8 AM $ 0.0718
+1.01%
$ 215.52 million $ 205,228
Oct 16, 7 AM $ 0.0711
-0.39%
$ 213.3 million $ 197,092
Oct 16, 6 AM $ 0.0713
-0.52%
$ 213.96 million $ 178,119
Oct 16, 5 AM $ 0.0718
+0.32%
$ 215.52 million $ 168,442
Oct 16, 4 AM $ 0.0714
+0.44%
$ 214.29 million $ 159,211
Oct 16, 3 AM $ 0.0711
+0.00%
$ 213.33 million $ 149,076
Oct 16, 2 AM $ 0.0712
-0.27%
$ 213.51 million $ 141,661
Oct 16, 1 AM $ 0.0712
-0.84%
$ 213.69 million $ 129,158
Oct 16, 12 AM $ 0.0718
-0.22%
$ 215.43 million $ 119,603
Oct 15, 11 PM $ 0.072
+2.08%
$ 215.97 million $ 105,053
Oct 15, 10 PM $ 0.0704
+0.50%
$ 211.2 million $ 99,536
Oct 15, 9 PM $ 0.07
-0.71%
$ 210.12 million $ 98,908
Oct 15, 8 PM $ 0.0705
+0.07%
$ 211.47 million $ 96,142
Oct 15, 7 PM $ 0.0705
+0.11%
$ 211.56 million $ 93,452
Oct 15, 6 PM $ 0.0706
+0.01%
$ 211.68 million $ 93,214
Oct 15, 5 PM $ 0.0706
+0.28%
$ 211.92 million $ 92,976
Oct 15, 4 PM $ 0.0704
-0.07%
$ 211.32 million $ 92,863
Oct 15, 3 PM $ 0.0706
-0.20%
$ 211.77 million $ 95,521
Oct 15, 2 PM $ 0.0706
+0.03%
$ 211.83 million $ 89,054
Oct 15, 1 PM $ 0.0706
+0.13%
$ 211.77 million $ 86,383
Oct 15, 12 PM $ 0.0706
-0.06%
$ 211.68 million $ 84,695
Oct 15, 11 AM $ 0.0707
-0.32%
$ 212.22 million $ 80,266
Oct 15, 10 AM $ 0.0709
+0.04%
$ 212.7 million $ 77,421
Oct 15, 9 AM $ 0.0711
-0.24%
$ 213.15 million $ 84,426
Oct 15, 8 AM $ 0.0712
-0.15%
$ 213.48 million $ 84,328
Oct 15, 7 AM $ 0.0713
-0.04%
$ 213.84 million $ 83,273
Oct 15, 6 AM $ 0.0712
-0.24%
$ 213.72 million $ 85,069
Oct 15, 5 AM $ 0.0712
+0.47%
$ 213.75 million $ 89,460
Oct 15, 4 AM $ 0.071
+0.04%
$ 212.97 million $ 89,882
Oct 15, 3 AM $ 0.0709
-0.56%
$ 212.64 million $ 98,031