Lumint Historical Data

LMT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0712
+0.00%
$ 213.57 million $ 102,137
Oct 15, 1 AM $ 0.0711
-0.03%
$ 213.33 million $ 106,678
Oct 15, 12 AM $ 0.0712
+0.37%
$ 213.48 million $ 111,846
Oct 14, 11 PM $ 0.0709
+0.03%
$ 212.85 million $ 114,026
Oct 14, 10 PM $ 0.0708
-0.56%
$ 212.31 million $ 117,554
Oct 14, 9 PM $ 0.0712
-0.07%
$ 213.63 million $ 117,899
Oct 14, 8 PM $ 0.0711
+0.20%
$ 213.36 million $ 119,748
Oct 14, 7 PM $ 0.0708
+0.01%
$ 212.31 million $ 120,852
Oct 14, 6 PM $ 0.0709
+0.10%
$ 212.58 million $ 123,489
Oct 14, 5 PM $ 0.0708
+0.41%
$ 212.55 million $ 125,184
Oct 14, 4 PM $ 0.0705
+0.44%
$ 211.38 million $ 124,546
Oct 14, 3 PM $ 0.0702
-0.55%
$ 210.45 million $ 121,102
Oct 14, 2 PM $ 0.0705
-0.44%
$ 211.59 million $ 120,421
Oct 14, 1 PM $ 0.0708
+0.08%
$ 212.31 million $ 118,765
Oct 14, 12 PM $ 0.0708
+0.20%
$ 212.49 million $ 116,477
Oct 14, 11 AM $ 0.0707
+0.28%
$ 212.16 million $ 116,661
Oct 14, 10 AM $ 0.0705
-0.23%
$ 211.44 million $ 120,329
Oct 14, 9 AM $ 0.0706
+0.10%
$ 211.86 million $ 112,389
Oct 14, 8 AM $ 0.0704
+0.10%
$ 211.32 million $ 112,829
Oct 14, 7 AM $ 0.0704
+0.18%
$ 211.47 million $ 110,030
Oct 14, 6 AM $ 0.0704
+0.18%
$ 211.35 million $ 108,919
Oct 14, 5 AM $ 0.0706
-0.20%
$ 211.86 million $ 103,423
Oct 14, 4 AM $ 0.0708
+0.33%
$ 212.4 million $ 98,220
Oct 14, 3 AM $ 0.0706
+0.36%
$ 211.71 million $ 90,836
Oct 14, 2 AM $ 0.0704
+0.31%
$ 211.17 million $ 87,357
Oct 14, 1 AM $ 0.0701
-0.34%
$ 210.18 million $ 83,210
Oct 14, 12 AM $ 0.0703
-0.38%
$ 211.02 million $ 79,275
Oct 13, 11 PM $ 0.0706
+0.54%
$ 211.92 million $ 80,858
Oct 13, 10 PM $ 0.0703
-0.04%
$ 210.84 million $ 80,200
Oct 13, 9 PM $ 0.0702
+0.19%
$ 210.57 million $ 83,751
Oct 13, 8 PM $ 0.0702
+0.07%
$ 210.66 million $ 84,530
Oct 13, 7 PM $ 0.0701
-0.14%
$ 210.33 million $ 86,767
Oct 13, 6 PM $ 0.0703
-0.40%
$ 210.96 million $ 85,215
Oct 13, 5 PM $ 0.0707
-0.24%
$ 212.16 million $ 84,411
Oct 13, 4 PM $ 0.0709
-0.37%
$ 212.67 million $ 89,237
Oct 13, 3 PM $ 0.0712
+0.04%
$ 213.54 million $ 97,875
Oct 13, 2 PM $ 0.0712
+0.03%
$ 213.69 million $ 120,301
Oct 13, 1 PM $ 0.0713
-0.13%
$ 213.99 million $ 119,638
Oct 13, 12 PM $ 0.0715
+0.01%
$ 214.44 million $ 119,691
Oct 13, 11 AM $ 0.0714
-0.35%
$ 214.14 million $ 122,221
Oct 13, 10 AM $ 0.0719
+0.10%
$ 215.76 million $ 118,293
Oct 13, 9 AM $ 0.0718
+0.01%
$ 215.49 million $ 119,785
Oct 13, 8 AM $ 0.0718
+0.25%
$ 215.46 million $ 120,247
Oct 13, 7 AM $ 0.0716
+0.45%
$ 214.74 million $ 120,561
Oct 13, 6 AM $ 0.0713
-0.21%
$ 213.99 million $ 120,017
Oct 13, 5 AM $ 0.0715
-0.10%
$ 214.5 million $ 120,316
Oct 13, 4 AM $ 0.0716
+0.18%
$ 214.8 million $ 121,291
Oct 13, 3 AM $ 0.0715
+0.49%
$ 214.59 million $ 124,867
Oct 13, 2 AM $ 0.0712
+0.59%
$ 213.6 million $ 125,169
Oct 13, 1 AM $ 0.0708
-0.39%
$ 212.4 million $ 129,043