Lumint Historical Data

LMT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.071
-0.24%
$ 213 million $ 127,672
Oct 12, 11 PM $ 0.071
-0.11%
$ 213.12 million $ 124,036
Oct 12, 10 PM $ 0.0711
-0.41%
$ 213.24 million $ 121,264
Oct 12, 9 PM $ 0.0714
-0.03%
$ 214.08 million $ 116,229
Oct 12, 8 PM $ 0.0714
+0.04%
$ 214.32 million $ 114,069
Oct 12, 7 PM $ 0.0713
-0.04%
$ 213.81 million $ 110,440
Oct 12, 6 PM $ 0.0713
-0.04%
$ 213.81 million $ 108,847
Oct 12, 5 PM $ 0.0715
+0.31%
$ 214.41 million $ 107,200
Oct 12, 4 PM $ 0.0712
+0.30%
$ 213.63 million $ 100,688
Oct 12, 3 PM $ 0.0709
-0.11%
$ 212.79 million $ 91,458
Oct 12, 2 PM $ 0.071
-0.10%
$ 213.03 million $ 68,015
Oct 12, 1 PM $ 0.0711
+0.18%
$ 213.42 million $ 66,802
Oct 12, 12 PM $ 0.071
-0.34%
$ 213.09 million $ 65,440
Oct 12, 11 AM $ 0.0712
-0.46%
$ 213.48 million $ 61,487
Oct 12, 10 AM $ 0.0715
-0.32%
$ 214.47 million $ 59,952
Oct 12, 9 AM $ 0.0717
+0.15%
$ 215.13 million $ 58,119
Oct 12, 8 AM $ 0.0716
-0.03%
$ 214.83 million $ 56,198
Oct 12, 7 AM $ 0.0717
-0.39%
$ 215.04 million $ 56,720
Oct 12, 6 AM $ 0.0718
-0.08%
$ 215.4 million $ 56,838
Oct 12, 5 AM $ 0.0718
+0.00%
$ 215.55 million $ 55,764
Oct 12, 4 AM $ 0.0718
-0.19%
$ 215.43 million $ 53,680
Oct 12, 3 AM $ 0.0718
-0.18%
$ 215.43 million $ 48,261
Oct 12, 2 AM $ 0.072
+0.49%
$ 215.91 million $ 47,170
Oct 12, 1 AM $ 0.0716
-0.15%
$ 214.77 million $ 49,367
Oct 12, 12 AM $ 0.0719
+0.53%
$ 215.61 million $ 59,710
Oct 11, 11 PM $ 0.0716
-0.20%
$ 214.77 million $ 66,323
Oct 11, 10 PM $ 0.0717
-0.42%
$ 215.04 million $ 77,355
Oct 11, 9 PM $ 0.0717
+0.04%
$ 215.13 million $ 94,505
Oct 11, 8 PM $ 0.0717
-0.13%
$ 215.25 million $ 145,030
Oct 11, 7 PM $ 0.072
+0.18%
$ 215.88 million $ 151,929
Oct 11, 6 PM $ 0.072
+0.35%
$ 216 million $ 159,719
Oct 11, 5 PM $ 0.072
+0.14%
$ 215.91 million $ 163,777
Oct 11, 4 PM $ 0.0717
+0.56%
$ 215.1 million $ 173,823
Oct 11, 3 PM $ 0.0713
-0.49%
$ 213.9 million $ 181,704
Oct 11, 2 PM $ 0.0716
-0.03%
$ 214.86 million $ 206,472
Oct 11, 1 PM $ 0.0716
+0.04%
$ 214.92 million $ 208,500
Oct 11, 12 PM $ 0.0717
+0.13%
$ 215.25 million $ 215,337
Oct 11, 11 AM $ 0.0717
+0.29%
$ 214.98 million $ 216,287
Oct 11, 10 AM $ 0.0716
+0.59%
$ 214.92 million $ 216,418
Oct 11, 9 AM $ 0.0714
+0.22%
$ 214.29 million $ 216,540
Oct 11, 8 AM $ 0.0711
+0.00%
$ 213.39 million $ 217,464
Oct 11, 7 AM $ 0.0711
-0.18%
$ 213.3 million $ 216,128
Oct 11, 6 AM $ 0.0711
-0.13%
$ 213.24 million $ 215,043
Oct 11, 5 AM $ 0.0712
+0.18%
$ 213.75 million $ 221,377
Oct 11, 4 AM $ 0.0712
+0.14%
$ 213.57 million $ 223,679
Oct 11, 3 AM $ 0.0711
+0.28%
$ 213.27 million $ 225,515
Oct 11, 2 AM $ 0.0709
-0.84%
$ 212.61 million $ 226,310
Oct 11, 1 AM $ 0.0715
-0.18%
$ 214.38 million $ 221,052
Oct 11, 12 AM $ 0.0716
+0.07%
$ 214.77 million $ 209,770
Oct 10, 11 PM $ 0.0715
+0.27%
$ 214.53 million $ 206,320