Lumint Historical Data

LMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0743
+0.54%
$ 222.74 million $ 107,738
Sep 1, 2025 $ 0.0739
+1.77%
$ 221.77 million $ 292,790
Aug 31, 2025 $ 0.0735
-0.88%
$ 218.15 million $ 211,474
Aug 30, 2025 $ 0.0742
+1.37%
$ 222.47 million $ 62,730
Aug 29, 2025 $ 0.0732
-0.72%
$ 219.68 million $ 173,032
Aug 28, 2025 $ 0.0737
-0.79%
$ 221.1 million $ 101,169
Aug 27, 2025 $ 0.0743
-0.09%
$ 222.57 million $ 43,788
Aug 26, 2025 $ 0.0741
+0.71%
$ 223.07 million $ 31,555
Aug 25, 2025 $ 0.0736
+0.96%
$ 220.75 million $ 64,803
Aug 24, 2025 $ 0.0741
+0.99%
$ 218.52 million $ 17,663
Aug 23, 2025 $ 0.0734
+0.71%
$ 220.15 million $ 47,926
Aug 22, 2025 $ 0.0728
+3.14%
$ 218.68 million $ 178,026
Aug 21, 2025 $ 0.07
-1.42%
$ 210.85 million $ 84,416
Aug 20, 2025 $ 0.0709
-0.49%
$ 212.67 million $ 104,102
Aug 19, 2025 $ 0.0713
+0.17%
$ 213.71 million $ 51,879
Aug 18, 2025 $ 0.0712
+1.00%
$ 213.48 million $ 122,755
Aug 17, 2025 $ 0.0705
+1.06%
$ 211.36 million $ 86,067
Aug 16, 2025 $ 0.0697
-3.52%
$ 209.14 million $ 49,931
Aug 15, 2025 $ 0.0723
+1.65%
$ 216.78 million $ 77,488
Aug 14, 2025 $ 0.0717
+2.60%
$ 213.27 million $ 106,537
Aug 13, 2025 $ 0.0698
+2.65%
$ 209.51 million $ 100,839
Aug 12, 2025 $ 0.068
-2.22%
$ 204.1 million $ 72,483
Aug 11, 2025 $ 0.0696
+2.95%
$ 208.75 million $ 81,443
Aug 10, 2025 $ 0.0675
+0.81%
$ 202.63 million $ 111,971
Aug 9, 2025 $ 0.067
+1.26%
$ 201 million $ 97,771
Aug 8, 2025 $ 0.0662
-2.31%
$ 198.73 million $ 96,281
Aug 7, 2025 $ 0.0678
+3.15%
$ 203.27 million $ 46,832
Aug 6, 2025 $ 0.0657
+0.13%
$ 197.06 million $ 43,034
Aug 5, 2025 $ 0.0656
-0.47%
$ 196.8 million $ 113,931
Aug 4, 2025 $ 0.066
-1.12%
$ 197.92 million $ 143,501
Aug 3, 2025 $ 0.0667
-1.53%
$ 200.15 million $ 88,206
Aug 2, 2025 $ 0.0678
+1.53%
$ 203.25 million $ 63,417
Aug 1, 2025 $ 0.0668
+2.24%
$ 199.95 million $ 145,381
Jul 31, 2025 $ 0.0653
-0.09%
$ 195.97 million $ 127,471
Jul 30, 2025 $ 0.0653
-0.49%
$ 195.85 million $ 128,736
Jul 29, 2025 $ 0.0656
+2.19%
$ 196.81 million $ 139,852
Jul 28, 2025 $ 0.0644
+1.63%
$ 193.05 million $ 105,045
Jul 27, 2025 $ 0.0634
-0.43%
$ 190.25 million $ 103,103
Jul 26, 2025 $ 0.0639
+0.39%
$ 191.31 million $ 69,545
Jul 25, 2025 $ 0.0636
+0.68%
$ 190.8 million $ 128,207
Jul 24, 2025 $ 0.0631
+7.21%
$ 189.29 million $ 88,988
Jul 23, 2025 $ 0.0589
+0.64%
$ 176.56 million $ 45,575
Jul 22, 2025 $ 0.0585
+1.05%
$ 175.42 million $ 60,909
Jul 21, 2025 $ 0.0579
+2.02%
$ 173.56 million $ 105,344
Jul 20, 2025 $ 0.0567
-2.00%
$ 170.11 million $ 207,643
Jul 19, 2025 $ 0.0579
+4.43%
$ 173.7 million $ 77,718
Jul 18, 2025 $ 0.0555
-1.28%
$ 166.39 million $ 117,270
Jul 17, 2025 $ 0.0563
-0.02%
$ 168.79 million $ 122,609
Jul 16, 2025 $ 0.0563
+1.36%
$ 169.01 million $ 90,621
Jul 15, 2025 $ 0.0556
+0.90%
$ 166.82 million $ 57,989