Lumint Historical Data

LMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0161
-0.06%
$ 48.39 million $ 7,241
Dec 7, 2 AM $ 0.0161
+0.00%
$ 48.42 million $ 7,079
Dec 7, 1 AM $ 0.0161
+0.00%
$ 48.42 million $ 7,079
Dec 7, 12 AM $ 0.0161
+0.00%
$ 48.42 million $ 7,082
Dec 6, 11 PM $ 0.0161
+0.00%
$ 48.42 million $ 7,363
Dec 6, 10 PM $ 0.0161
+0.00%
$ 48.42 million $ 7,926
Dec 6, 9 PM $ 0.0161
+0.00%
$ 48.42 million $ 8,758
Dec 6, 8 PM $ 0.0161
+0.00%
$ 48.42 million $ 9,936
Dec 6, 7 PM $ 0.0161
+0.44%
$ 48.42 million $ 10,439
Dec 6, 6 PM $ 0.0161
+0.19%
$ 48.33 million $ 10,496
Dec 6, 5 PM $ 0.016
+0.25%
$ 48.15 million $ 10,881
Dec 6, 4 PM $ 0.016
+0.00%
$ 48.09 million $ 11,569
Dec 6, 3 PM $ 0.016
-0.19%
$ 48.06 million $ 15,709
Dec 6, 2 PM $ 0.0161
+0.56%
$ 48.18 million $ 17,509
Dec 6, 1 PM $ 0.016
+0.76%
$ 47.91 million $ 19,705
Dec 6, 12 PM $ 0.0157
+1.29%
$ 47.22 million $ 23,137
Dec 6, 11 AM $ 0.0155
+1.38%
$ 46.41 million $ 23,977
Dec 6, 10 AM $ 0.0153
+0.59%
$ 45.78 million $ 24,459
Dec 6, 9 AM $ 0.0152
+3.19%
$ 45.66 million $ 25,306
Dec 6, 8 AM $ 0.0147
+3.07%
$ 44.25 million $ 27,660
Dec 6, 7 AM $ 0.0144
+0.28%
$ 43.26 million $ 27,585
Dec 6, 6 AM $ 0.0145
-1.16%
$ 43.47 million $ 28,071
Dec 6, 5 AM $ 0.0145
+1.25%
$ 43.65 million $ 28,308
Dec 6, 4 AM $ 0.0143
-0.14%
$ 43.02 million $ 28,768
Dec 6, 3 AM $ 0.0144
+0.00%
$ 43.08 million $ 30,821
Dec 6, 2 AM $ 0.0144
+0.00%
$ 43.08 million $ 31,624
Dec 6, 1 AM $ 0.0144
-0.35%
$ 43.08 million $ 32,514
Dec 6, 12 AM $ 0.0144
-0.62%
$ 43.23 million $ 32,684
Dec 5, 11 PM $ 0.0146
+1.81%
$ 43.77 million $ 32,403
Dec 5, 10 PM $ 0.0142
+0.00%
$ 42.69 million $ 31,840
Dec 5, 9 PM $ 0.0143
-0.42%
$ 42.9 million $ 31,008
Dec 5, 8 PM $ 0.0143
+1.56%
$ 43.02 million $ 29,874
Dec 5, 7 PM $ 0.014
+1.15%
$ 42.15 million $ 29,360
Dec 5, 6 PM $ 0.0138
+2.30%
$ 41.31 million $ 28,884
Dec 5, 5 PM $ 0.0134
+0.07%
$ 40.35 million $ 30,634
Dec 5, 4 PM $ 0.0134
-0.30%
$ 40.17 million $ 35,461
Dec 5, 3 PM $ 0.0134
+0.98%
$ 40.05 million $ 38,064
Dec 5, 2 PM $ 0.0133
+0.15%
$ 39.99 million $ 47,981
Dec 5, 1 PM $ 0.0133
+0.38%
$ 39.93 million $ 54,429
Dec 5, 12 PM $ 0.0122
+0.33%
$ 36.57 million $ 50,688
Dec 5, 11 AM $ 0.0122
+0.25%
$ 36.51 million $ 52,184
Dec 5, 10 AM $ 0.0122
+1.33%
$ 36.54 million $ 51,272
Dec 5, 9 AM $ 0.012
+2.21%
$ 36.06 million $ 52,962
Dec 5, 8 AM $ 0.0118
-0.93%
$ 35.28 million $ 53,843
Dec 5, 7 AM $ 0.0119
-0.59%
$ 35.61 million $ 58,480
Dec 5, 6 AM $ 0.0119
+2.14%
$ 35.82 million $ 58,006
Dec 5, 5 AM $ 0.0117
+0.86%
$ 35.19 million $ 57,248
Dec 5, 4 AM $ 0.0116
+0.61%
$ 34.74 million $ 56,429
Dec 5, 3 AM $ 0.0115
-1.28%
$ 34.65 million $ 54,525
Dec 5, 2 AM $ 0.0117
+3.82%
$ 35.1 million $ 53,504