Lumint Historical Data

LMT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0714
-0.15%
$ 214.11 million $ 199,364
Oct 10, 9 PM $ 0.0715
-0.03%
$ 214.53 million $ 183,086
Oct 10, 8 PM $ 0.0715
+0.06%
$ 214.47 million $ 132,539
Oct 10, 7 PM $ 0.0714
-0.43%
$ 214.23 million $ 125,853
Oct 10, 6 PM $ 0.0715
-0.18%
$ 214.53 million $ 118,326
Oct 10, 5 PM $ 0.0716
+0.08%
$ 214.65 million $ 114,844
Oct 10, 4 PM $ 0.0715
+0.13%
$ 214.47 million $ 107,891
Oct 10, 3 PM $ 0.0711
-0.11%
$ 213.39 million $ 103,268
Oct 10, 2 PM $ 0.071
+0.06%
$ 213.09 million $ 80,994
Oct 10, 1 PM $ 0.0708
+0.24%
$ 212.49 million $ 88,738
Oct 10, 12 PM $ 0.0706
-0.16%
$ 211.89 million $ 90,369
Oct 10, 11 AM $ 0.0708
-0.21%
$ 212.28 million $ 99,717
Oct 10, 10 AM $ 0.0708
-0.25%
$ 212.43 million $ 112,567
Oct 10, 9 AM $ 0.0709
+4.08%
$ 212.58 million $ 115,751
Oct 10, 8 AM $ 0.0681
-0.10%
$ 204.3 million $ 118,756
Oct 10, 7 AM $ 0.0682
+0.04%
$ 204.51 million $ 123,192
Oct 10, 6 AM $ 0.068
+0.01%
$ 204.12 million $ 122,921
Oct 10, 5 AM $ 0.068
-0.12%
$ 204.12 million $ 116,773
Oct 10, 4 AM $ 0.0682
+0.43%
$ 204.54 million $ 115,565
Oct 10, 3 AM $ 0.0679
+0.06%
$ 203.64 million $ 114,083
Oct 10, 2 AM $ 0.0678
-0.13%
$ 203.52 million $ 112,522
Oct 10, 1 AM $ 0.068
+0.15%
$ 204 million $ 114,235
Oct 10, 12 AM $ 0.0678
-0.10%
$ 203.55 million $ 116,121
Oct 9, 11 PM $ 0.0681
+0.03%
$ 204.21 million $ 115,533
Oct 9, 10 PM $ 0.0678
-0.37%
$ 203.43 million $ 123,527
Oct 9, 9 PM $ 0.0679
+0.30%
$ 203.85 million $ 123,074
Oct 9, 8 PM $ 0.0678
+0.07%
$ 203.31 million $ 123,411
Oct 9, 7 PM $ 0.0678
-0.38%
$ 203.25 million $ 123,768
Oct 9, 6 PM $ 0.0679
-0.57%
$ 203.82 million $ 124,087
Oct 9, 5 PM $ 0.0683
+0.13%
$ 205.05 million $ 125,127
Oct 9, 4 PM $ 0.0682
-0.16%
$ 204.69 million $ 126,982
Oct 9, 3 PM $ 0.0685
+0.18%
$ 205.41 million $ 126,313
Oct 9, 2 PM $ 0.0684
-0.32%
$ 205.35 million $ 124,968
Oct 9, 1 PM $ 0.0687
-0.28%
$ 206.01 million $ 118,242
Oct 9, 12 PM $ 0.0688
+0.01%
$ 206.4 million $ 112,080
Oct 9, 11 AM $ 0.0689
+0.00%
$ 206.79 million $ 103,417
Oct 9, 10 AM $ 0.0689
+0.36%
$ 206.76 million $ 92,854
Oct 9, 9 AM $ 0.0688
-0.06%
$ 206.25 million $ 93,353
Oct 9, 8 AM $ 0.0688
+0.01%
$ 206.52 million $ 92,011
Oct 9, 7 AM $ 0.069
+0.61%
$ 206.88 million $ 90,750
Oct 9, 6 AM $ 0.0686
+0.37%
$ 205.83 million $ 90,698
Oct 9, 5 AM $ 0.0683
+0.03%
$ 204.78 million $ 90,762
Oct 9, 4 AM $ 0.0684
+0.03%
$ 205.23 million $ 90,032
Oct 9, 3 AM $ 0.0683
-0.01%
$ 204.81 million $ 89,607
Oct 9, 2 AM $ 0.0682
+0.06%
$ 204.48 million $ 89,198
Oct 9, 1 AM $ 0.068
-0.42%
$ 204.06 million $ 85,629
Oct 9, 12 AM $ 0.0683
+0.04%
$ 204.93 million $ 84,232
Oct 8, 11 PM $ 0.0682
-0.34%
$ 204.45 million $ 85,322
Oct 8, 10 PM $ 0.0683
-0.23%
$ 204.93 million $ 82,517
Oct 8, 9 PM $ 0.0683
-0.35%
$ 204.93 million $ 85,717