Lumint Historical Data

LMT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0686
-0.46%
$ 205.77 million $ 85,862
Oct 8, 7 PM $ 0.0688
-0.13%
$ 206.28 million $ 86,017
Oct 8, 6 PM $ 0.0688
+0.13%
$ 206.37 million $ 86,922
Oct 8, 5 PM $ 0.0691
+0.36%
$ 207.15 million $ 86,581
Oct 8, 4 PM $ 0.0689
+0.53%
$ 206.79 million $ 82,479
Oct 8, 3 PM $ 0.0684
-0.06%
$ 205.08 million $ 84,702
Oct 8, 2 PM $ 0.0685
+0.35%
$ 205.53 million $ 98,992
Oct 8, 1 PM $ 0.0684
-0.03%
$ 205.08 million $ 103,309
Oct 8, 12 PM $ 0.0684
+0.16%
$ 205.14 million $ 108,344
Oct 8, 11 AM $ 0.0682
-0.12%
$ 204.72 million $ 110,501
Oct 8, 10 AM $ 0.0683
-0.60%
$ 204.9 million $ 109,991
Oct 8, 9 AM $ 0.0688
+0.16%
$ 206.28 million $ 107,466
Oct 8, 8 AM $ 0.0688
+0.22%
$ 206.52 million $ 106,957
Oct 8, 7 AM $ 0.0686
-0.19%
$ 205.68 million $ 110,965
Oct 8, 6 AM $ 0.0687
+0.07%
$ 206.07 million $ 115,465
Oct 8, 5 AM $ 0.0685
-0.44%
$ 205.59 million $ 118,541
Oct 8, 4 AM $ 0.0689
-0.04%
$ 206.7 million $ 120,073
Oct 8, 3 AM $ 0.0689
-0.28%
$ 206.64 million $ 122,459
Oct 8, 2 AM $ 0.0688
-0.12%
$ 206.43 million $ 124,982
Oct 8, 1 AM $ 0.0689
-0.09%
$ 206.73 million $ 126,325
Oct 8, 12 AM $ 0.0689
+0.10%
$ 206.64 million $ 127,977
Oct 7, 11 PM $ 0.0688
-0.03%
$ 206.31 million $ 125,871
Oct 7, 10 PM $ 0.0687
+0.79%
$ 206.16 million $ 126,311
Oct 7, 9 PM $ 0.0682
-0.44%
$ 204.63 million $ 123,982
Oct 7, 8 PM $ 0.0685
-0.15%
$ 205.41 million $ 125,574
Oct 7, 7 PM $ 0.0686
+0.63%
$ 205.92 million $ 126,509
Oct 7, 6 PM $ 0.0681
-0.58%
$ 204.21 million $ 127,650
Oct 7, 5 PM $ 0.0685
-0.03%
$ 205.62 million $ 128,584
Oct 7, 4 PM $ 0.0686
+0.32%
$ 205.86 million $ 130,343
Oct 7, 3 PM $ 0.0685
+0.28%
$ 205.62 million $ 127,811
Oct 7, 2 PM $ 0.0684
-0.26%
$ 205.17 million $ 116,715
Oct 7, 1 PM $ 0.0685
-0.31%
$ 205.65 million $ 119,592
Oct 7, 12 PM $ 0.0688
+0.48%
$ 206.55 million $ 118,217
Oct 7, 11 AM $ 0.0688
+0.29%
$ 206.28 million $ 118,450
Oct 7, 10 AM $ 0.0687
-0.04%
$ 205.98 million $ 120,399
Oct 7, 9 AM $ 0.0687
-0.41%
$ 206.07 million $ 120,099
Oct 7, 8 AM $ 0.069
+0.20%
$ 206.88 million $ 119,073
Oct 7, 7 AM $ 0.0689
+0.42%
$ 206.82 million $ 113,935
Oct 7, 6 AM $ 0.0688
+0.17%
$ 206.43 million $ 111,998
Oct 7, 5 AM $ 0.0686
+0.10%
$ 205.92 million $ 110,053
Oct 7, 4 AM $ 0.0684
-0.18%
$ 205.2 million $ 109,924
Oct 7, 3 AM $ 0.0686
-0.31%
$ 205.68 million $ 108,129
Oct 7, 2 AM $ 0.0688
+0.23%
$ 206.43 million $ 105,191
Oct 7, 1 AM $ 0.0685
-0.16%
$ 205.62 million $ 104,020
Oct 7, 12 AM $ 0.0687
+0.19%
$ 205.95 million $ 103,446
Oct 6, 11 PM $ 0.0686
+0.01%
$ 205.77 million $ 105,332
Oct 6, 10 PM $ 0.0686
-0.42%
$ 205.89 million $ 101,326
Oct 6, 9 PM $ 0.0689
+0.20%
$ 206.82 million $ 102,190
Oct 6, 8 PM $ 0.0688
+0.70%
$ 206.49 million $ 99,933
Oct 6, 7 PM $ 0.0683
+0.26%
$ 205.05 million $ 98,740