Lumint Historical Data

LMT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0683
-0.19%
$ 204.96 million $ 96,722
Oct 6, 5 PM $ 0.0684
-0.70%
$ 205.35 million $ 95,055
Oct 6, 4 PM $ 0.0689
+0.01%
$ 206.67 million $ 93,152
Oct 6, 3 PM $ 0.0688
-0.04%
$ 206.28 million $ 91,914
Oct 6, 2 PM $ 0.0689
+0.35%
$ 206.64 million $ 87,975
Oct 6, 1 PM $ 0.0686
-0.09%
$ 205.92 million $ 78,701
Oct 6, 12 PM $ 0.0684
+0.15%
$ 205.14 million $ 73,106
Oct 6, 11 AM $ 0.0682
-0.10%
$ 204.51 million $ 70,498
Oct 6, 10 AM $ 0.0681
+0.15%
$ 204.39 million $ 69,186
Oct 6, 9 AM $ 0.0681
-0.15%
$ 204.21 million $ 72,398
Oct 6, 8 AM $ 0.0682
-0.13%
$ 204.51 million $ 81,641
Oct 6, 7 AM $ 0.0684
-0.06%
$ 205.08 million $ 83,721
Oct 6, 6 AM $ 0.0684
+0.23%
$ 205.14 million $ 85,817
Oct 6, 5 AM $ 0.0683
-0.55%
$ 204.99 million $ 87,247
Oct 6, 4 AM $ 0.0687
+0.10%
$ 206.1 million $ 96,486
Oct 6, 3 AM $ 0.0685
-0.19%
$ 205.41 million $ 104,620
Oct 6, 2 AM $ 0.0685
+0.41%
$ 205.62 million $ 111,413
Oct 6, 1 AM $ 0.0683
-0.38%
$ 204.78 million $ 123,760
Oct 6, 12 AM $ 0.0685
+0.03%
$ 205.38 million $ 123,082
Oct 5, 11 PM $ 0.0684
+0.16%
$ 205.2 million $ 120,877
Oct 5, 10 PM $ 0.0682
-0.22%
$ 204.72 million $ 124,513
Oct 5, 9 PM $ 0.0685
-0.03%
$ 205.62 million $ 127,263
Oct 5, 8 PM $ 0.0684
-0.09%
$ 205.29 million $ 132,702
Oct 5, 7 PM $ 0.0685
+0.00%
$ 205.56 million $ 132,791
Oct 5, 6 PM $ 0.0685
-0.23%
$ 205.41 million $ 133,828
Oct 5, 5 PM $ 0.0688
+0.35%
$ 206.52 million $ 134,379
Oct 5, 4 PM $ 0.0686
+0.29%
$ 205.8 million $ 134,044
Oct 5, 3 PM $ 0.0685
+0.77%
$ 205.47 million $ 134,963
Oct 5, 2 PM $ 0.068
-0.73%
$ 204.15 million $ 139,944
Oct 5, 1 PM $ 0.0685
-0.26%
$ 205.53 million $ 142,230
Oct 5, 12 PM $ 0.0689
+0.31%
$ 206.73 million $ 145,402
Oct 5, 11 AM $ 0.0688
-0.20%
$ 206.34 million $ 146,981
Oct 5, 10 AM $ 0.0688
+0.17%
$ 206.31 million $ 145,931
Oct 5, 9 AM $ 0.0687
-0.03%
$ 206.07 million $ 144,193
Oct 5, 8 AM $ 0.0686
-0.38%
$ 205.8 million $ 135,920
Oct 5, 7 AM $ 0.0688
+0.16%
$ 206.46 million $ 134,491
Oct 5, 6 AM $ 0.0687
-0.22%
$ 206.13 million $ 131,134
Oct 5, 5 AM $ 0.0688
-0.07%
$ 206.43 million $ 130,016
Oct 5, 4 AM $ 0.0687
+0.03%
$ 206.22 million $ 124,909
Oct 5, 3 AM $ 0.0688
-0.10%
$ 206.4 million $ 121,340
Oct 5, 2 AM $ 0.0688
-0.15%
$ 206.4 million $ 117,094
Oct 5, 1 AM $ 0.0689
+0.12%
$ 206.7 million $ 106,485
Oct 5, 12 AM $ 0.0689
+0.31%
$ 206.61 million $ 107,925
Oct 4, 11 PM $ 0.0687
-0.35%
$ 205.98 million $ 109,666
Oct 4, 10 PM $ 0.0688
-0.09%
$ 206.43 million $ 101,970
Oct 4, 9 PM $ 0.0688
-0.15%
$ 206.4 million $ 98,408
Oct 4, 8 PM $ 0.0689
+0.26%
$ 206.61 million $ 94,974
Oct 4, 7 PM $ 0.0687
+0.07%
$ 206.1 million $ 95,332
Oct 4, 6 PM $ 0.0685
+0.29%
$ 205.59 million $ 95,006
Oct 4, 5 PM $ 0.0682
-0.15%
$ 204.6 million $ 95,837