Lumint Historical Data

LMT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0682
-0.15%
$ 204.57 million $ 104,101
Oct 4, 3 PM $ 0.0683
+0.00%
$ 204.96 million $ 118,783
Oct 4, 2 PM $ 0.0683
+0.22%
$ 204.75 million $ 122,972
Oct 4, 1 PM $ 0.0681
-0.38%
$ 204.36 million $ 125,288
Oct 4, 12 PM $ 0.0685
+0.18%
$ 205.62 million $ 125,112
Oct 4, 11 AM $ 0.0684
+0.13%
$ 205.08 million $ 123,838
Oct 4, 10 AM $ 0.0682
+0.21%
$ 204.72 million $ 123,844
Oct 4, 9 AM $ 0.068
+0.43%
$ 204.03 million $ 123,312
Oct 4, 8 AM $ 0.0679
+0.04%
$ 203.76 million $ 122,750
Oct 4, 7 AM $ 0.0679
+0.46%
$ 203.67 million $ 123,802
Oct 4, 6 AM $ 0.0677
+0.19%
$ 203.01 million $ 122,625
Oct 4, 5 AM $ 0.0676
+0.18%
$ 202.83 million $ 121,116
Oct 4, 4 AM $ 0.0673
+0.09%
$ 201.75 million $ 116,113
Oct 4, 3 AM $ 0.0673
+0.46%
$ 201.9 million $ 110,949
Oct 4, 2 AM $ 0.0672
-0.28%
$ 201.54 million $ 109,574
Oct 4, 1 AM $ 0.0673
+0.10%
$ 201.78 million $ 108,191
Oct 4, 12 AM $ 0.0673
-0.47%
$ 201.93 million $ 109,997
Oct 3, 11 PM $ 0.0676
+0.25%
$ 202.92 million $ 109,392
Oct 3, 10 PM $ 0.0673
-0.47%
$ 202.02 million $ 109,162
Oct 3, 9 PM $ 0.0676
+0.24%
$ 202.83 million $ 108,217
Oct 3, 8 PM $ 0.0673
-0.38%
$ 201.87 million $ 107,538
Oct 3, 7 PM $ 0.0677
+0.10%
$ 203.01 million $ 107,525
Oct 3, 6 PM $ 0.0677
+0.27%
$ 202.98 million $ 108,538
Oct 3, 5 PM $ 0.0674
+0.63%
$ 202.23 million $ 108,010
Oct 3, 4 PM $ 0.067
-0.36%
$ 201.09 million $ 100,027
Oct 3, 3 PM $ 0.0674
-0.01%
$ 202.2 million $ 87,625
Oct 3, 2 PM $ 0.0676
-0.37%
$ 202.8 million $ 83,538
Oct 3, 1 PM $ 0.068
+0.71%
$ 204 million $ 86,588
Oct 3, 12 PM $ 0.0675
+0.03%
$ 202.47 million $ 91,612
Oct 3, 11 AM $ 0.0675
-0.21%
$ 202.41 million $ 93,298
Oct 3, 10 AM $ 0.0675
-0.32%
$ 202.53 million $ 91,941
Oct 3, 9 AM $ 0.0678
+0.19%
$ 203.25 million $ 90,278
Oct 3, 8 AM $ 0.0677
-0.07%
$ 202.98 million $ 89,783
Oct 3, 7 AM $ 0.0678
+0.18%
$ 203.52 million $ 87,292
Oct 3, 6 AM $ 0.0677
+0.07%
$ 203.04 million $ 87,245
Oct 3, 5 AM $ 0.0677
-0.12%
$ 203.22 million $ 88,376
Oct 3, 4 AM $ 0.0677
+0.10%
$ 203.04 million $ 89,509
Oct 3, 3 AM $ 0.0677
+0.27%
$ 203.16 million $ 91,362
Oct 3, 2 AM $ 0.0676
+0.03%
$ 202.86 million $ 92,192
Oct 3, 1 AM $ 0.0676
+0.03%
$ 202.8 million $ 92,035
Oct 3, 12 AM $ 0.0674
+0.39%
$ 202.32 million $ 93,772
Oct 2, 11 PM $ 0.0672
-0.16%
$ 201.51 million $ 105,436
Oct 2, 10 PM $ 0.0672
-0.01%
$ 201.6 million $ 110,322
Oct 2, 9 PM $ 0.0672
-0.16%
$ 201.6 million $ 112,742
Oct 2, 8 PM $ 0.0672
-0.10%
$ 201.69 million $ 112,902
Oct 2, 7 PM $ 0.0673
-0.36%
$ 201.78 million $ 112,604
Oct 2, 6 PM $ 0.0674
-0.35%
$ 202.32 million $ 110,385
Oct 2, 5 PM $ 0.0675
+0.37%
$ 202.62 million $ 110,416
Oct 2, 4 PM $ 0.0674
+0.33%
$ 202.26 million $ 112,632
Oct 2, 3 PM $ 0.0672
-0.07%
$ 201.66 million $ 113,259