Lumint Historical Data

LMT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0671
+0.04%
$ 201.42 million $ 112,261
Oct 2, 1 PM $ 0.0672
+0.04%
$ 201.45 million $ 113,098
Oct 2, 12 PM $ 0.0672
+0.00%
$ 201.45 million $ 107,454
Oct 2, 11 AM $ 0.0673
-0.13%
$ 201.84 million $ 111,280
Oct 2, 10 AM $ 0.0672
-0.01%
$ 201.69 million $ 114,201
Oct 2, 9 AM $ 0.0671
-0.12%
$ 201.39 million $ 118,571
Oct 2, 8 AM $ 0.0673
-0.28%
$ 201.75 million $ 129,426
Oct 2, 7 AM $ 0.0673
-0.10%
$ 201.84 million $ 145,597
Oct 2, 6 AM $ 0.0673
+0.09%
$ 202.02 million $ 146,994
Oct 2, 5 AM $ 0.0673
-0.15%
$ 201.99 million $ 147,403
Oct 2, 4 AM $ 0.0675
-0.15%
$ 202.56 million $ 148,078
Oct 2, 3 AM $ 0.0676
+0.27%
$ 202.71 million $ 154,589
Oct 2, 2 AM $ 0.0674
+0.33%
$ 202.2 million $ 156,840
Oct 2, 1 AM $ 0.0671
-0.53%
$ 201.24 million $ 159,857
Oct 2, 12 AM $ 0.0673
-0.03%
$ 201.84 million $ 158,075
Oct 1, 11 PM $ 0.0673
-0.74%
$ 201.9 million $ 147,688
Oct 1, 10 PM $ 0.0678
-0.73%
$ 203.4 million $ 142,782
Oct 1, 9 PM $ 0.0682
+0.03%
$ 204.57 million $ 142,354
Oct 1, 8 PM $ 0.068
+0.44%
$ 204.12 million $ 146,182
Oct 1, 7 PM $ 0.0677
-0.12%
$ 203.16 million $ 148,117
Oct 1, 6 PM $ 0.0677
+0.24%
$ 203.1 million $ 151,121
Oct 1, 5 PM $ 0.0674
+0.15%
$ 202.29 million $ 150,105
Oct 1, 4 PM $ 0.0674
-0.37%
$ 202.32 million $ 148,728
Oct 1, 3 PM $ 0.0678
-0.38%
$ 203.31 million $ 144,807
Oct 1, 2 PM $ 0.0682
+0.06%
$ 204.57 million $ 142,611
Oct 1, 1 PM $ 0.0681
-0.45%
$ 204.42 million $ 135,235
Oct 1, 12 PM $ 0.0684
+0.12%
$ 205.08 million $ 134,514
Oct 1, 11 AM $ 0.0683
-0.50%
$ 204.84 million $ 128,870
Oct 1, 10 AM $ 0.0686
+0.35%
$ 205.68 million $ 126,566
Oct 1, 9 AM $ 0.0682
-0.20%
$ 204.69 million $ 124,653
Oct 1, 8 AM $ 0.0684
-0.25%
$ 205.14 million $ 116,320
Oct 1, 7 AM $ 0.0685
-0.01%
$ 205.5 million $ 101,348
Oct 1, 6 AM $ 0.0685
+0.15%
$ 205.38 million $ 100,880
Oct 1, 5 AM $ 0.0681
-0.16%
$ 204.3 million $ 100,343
Oct 1, 4 AM $ 0.0681
-0.09%
$ 204.21 million $ 100,448
Oct 1, 3 AM $ 0.0681
-0.03%
$ 204.24 million $ 94,202
Oct 1, 2 AM $ 0.0683
+0.16%
$ 204.96 million $ 91,816
Oct 1, 1 AM $ 0.0681
-0.15%
$ 204.36 million $ 88,976
Oct 1, 12 AM $ 0.0683
+0.18%
$ 204.87 million $ 89,697
Download