Lumint Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0112
+0.81%
$ 33.54 million $ 52,544
Dec 5, 12 AM $ 0.0111
+0.00%
$ 33.27 million $ 52,341
Dec 4, 11 PM $ 0.0111
+0.00%
$ 33.27 million $ 52,341
Dec 4, 10 PM $ 0.0111
+0.00%
$ 33.27 million $ 52,341
Dec 4, 9 PM $ 0.0111
-2.38%
$ 33.27 million $ 52,341
Dec 4, 8 PM $ 0.0114
+0.00%
$ 34.08 million $ 52,309
Dec 4, 7 PM $ 0.0114
+0.00%
$ 34.08 million $ 52,309
Dec 4, 6 PM $ 0.0114
+1.25%
$ 34.08 million $ 52,309
Dec 4, 5 PM $ 0.0112
-1.15%
$ 33.66 million $ 49,795
Dec 4, 4 PM $ 0.0113
-0.53%
$ 33.87 million $ 44,696
Dec 4, 3 PM $ 0.0114
+0.09%
$ 34.05 million $ 36,910
Dec 4, 2 PM $ 0.0114
+1.07%
$ 34.05 million $ 26,070
Dec 4, 1 PM $ 0.0112
+0.00%
$ 33.69 million $ 14,911
Dec 4, 7 AM $ 0.0174
+0.00%
$ 52.32 million $ 95
Dec 4, 6 AM $ 0.0174
+0.00%
$ 52.32 million $ 95
Dec 4, 5 AM $ 0.0174
+0.00%
$ 52.32 million $ 95
Dec 4, 4 AM $ 0.0174
+0.00%
$ 52.32 million $ 95
Dec 4, 3 AM $ 0.0174
+0.00%
$ 52.32 million $ 109
Dec 4, 2 AM $ 0.0174
+0.00%
$ 52.32 million $ 109
Dec 4, 1 AM $ 0.0174
+0.00%
$ 52.32 million $ 122
Dec 4, 12 AM $ 0.0174
+0.00%
$ 52.32 million $ 122
Dec 3, 11 PM $ 0.0174
+0.00%
$ 52.32 million $ 122
Dec 3, 10 PM $ 0.0174
+0.00%
$ 52.32 million $ 122
Dec 3, 9 PM $ 0.0174
+0.00%
$ 52.32 million $ 123
Dec 3, 8 PM $ 0.0174
+0.00%
$ 52.32 million $ 128
Dec 3, 7 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 6 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 5 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 4 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 3 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 2 PM $ 0.0174
+0.00%
$ 52.32 million $ 352
Dec 3, 12 PM $ 0.0198
+0.00%
$ 59.46 million $ 350
Dec 3, 11 AM $ 0.0198
+0.00%
$ 59.46 million $ 350
Dec 3, 10 AM $ 0.0198
+0.00%
$ 59.46 million $ 415
Dec 3, 9 AM $ 0.0198
+0.00%
$ 59.46 million $ 947
Dec 3, 8 AM $ 0.0198
+0.00%
$ 59.46 million $ 947
Dec 3, 7 AM $ 0.0198
+0.00%
$ 59.46 million $ 873
Dec 3, 6 AM $ 0.0198
+0.00%
$ 59.46 million $ 873
Dec 3, 5 AM $ 0.0198
+0.00%
$ 59.46 million $ 873
Dec 3, 4 AM $ 0.0198
+0.00%
$ 59.46 million $ 873
Dec 3, 3 AM $ 0.0198
+0.00%
$ 59.46 million $ 859
Dec 3, 2 AM $ 0.0198
+0.00%
$ -- $ 859
Dec 2, 8 PM $ 0.033
+0.00%
$ 98.88 million $ 729
Dec 2, 7 PM $ 0.033
+0.00%
$ 98.88 million $ 729
Dec 2, 6 PM $ 0.033
+0.00%
$ 98.88 million $ 729
Dec 2, 5 PM $ 0.033
+0.00%
$ 98.88 million $ 729
Dec 2, 4 PM $ 0.033
+0.00%
$ 98.88 million $ 729
Dec 2, 10 AM $ 0.0411
+0.00%
$ 123.45 million $ 116
Dec 2, 9 AM $ 0.0411
+0.00%
$ 123.45 million $ 116
Dec 2, 8 AM $ 0.0411
+0.00%
$ 123.45 million $ 116