Lumint Historical Data

LMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0411
+0.00%
$ 123.45 million $ 116
Dec 2, 6 AM $ 0.0411
+0.00%
$ 123.45 million $ 116
Dec 2, 5 AM $ 0.0411
+0.00%
$ 123.45 million $ 168
Dec 2, 4 AM $ 0.0411
+0.00%
$ 123.45 million $ 168
Dec 2, 3 AM $ 0.0411
+0.00%
$ 123.45 million $ 168
Dec 2, 2 AM $ 0.0411
-2.28%
$ 123.45 million $ 168
Dec 2, 1 AM $ 0.0421
+0.00%
$ 126.33 million $ 110
Dec 2, 12 AM $ 0.0421
-0.31%
$ 126.33 million $ 110
Dec 1, 11 PM $ 0.0422
+0.00%
$ 126.72 million $ 102
Dec 1, 10 PM $ 0.0422
-4.59%
$ 126.72 million $ 102
Dec 1, 9 PM $ 0.0443
+0.00%
$ 132.81 million $ 56
Dec 1, 8 PM $ 0.0443
+0.00%
$ 132.81 million $ 56
Dec 1, 7 PM $ 0.0443
+0.00%
$ 132.81 million $ 89
Dec 1, 6 PM $ 0.0443
+0.00%
$ 132.81 million $ 89
Dec 1, 5 PM $ 0.0443
+0.00%
$ 132.81 million $ 89
Dec 1, 4 PM $ 0.0443
+0.00%
$ 132.81 million $ 89
Dec 1, 3 PM $ 0.0443
+0.00%
$ 132.81 million $ 89
Dec 1, 2 PM $ 0.0443
+2.79%
$ 132.81 million $ 89
Dec 1, 1 PM $ 0.0431
+0.00%
$ 129.21 million $ 89
Dec 1, 12 PM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 11 AM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 10 AM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 9 AM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 8 AM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 7 AM $ 0.0431
+0.00%
$ 129.21 million $ 85
Dec 1, 6 AM $ 0.0431
-2.78%
$ 129.21 million $ 85
Dec 1, 5 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Dec 1, 4 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Dec 1, 3 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Dec 1, 2 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Dec 1, 1 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Dec 1, 12 AM $ 0.0443
+0.00%
$ 132.9 million $ 33
Nov 30, 11 PM $ 0.0443
+0.00%
$ 132.9 million $ 33
Nov 30, 10 PM $ 0.0443
+0.00%
$ 132.9 million $ 52
Nov 30, 9 PM $ 0.0443
+0.00%
$ 132.9 million $ 52
Nov 30, 8 PM $ 0.0443
-0.85%
$ 134.04 million $ 52
Nov 30, 7 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 6 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 5 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 4 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 3 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 2 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 1 PM $ 0.0447
+0.00%
$ 134.04 million $ 19
Nov 30, 12 PM $ 0.0447
+0.00%
$ 134.04 million $ 53
Nov 30, 11 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 10 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 9 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 8 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 7 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 6 AM $ 0.0447
+0.00%
$ 134.04 million $ 54