Lumint Historical Data

LMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 4 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 3 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 2 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 1 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 30, 12 AM $ 0.0447
+0.00%
$ 134.04 million $ 54
Nov 29, 11 PM $ 0.0447
-0.07%
$ 134.04 million $ 2,156
Nov 29, 10 PM $ 0.0447
+0.00%
$ 134.13 million $ 6,106
Nov 29, 9 PM $ 0.0447
+0.00%
$ 134.13 million $ 10,023
Nov 29, 8 PM $ 0.0447
+0.00%
$ 134.13 million $ 12,865
Nov 29, 7 PM $ 0.0447
+0.00%
$ 134.13 million $ 15,172
Nov 29, 6 PM $ 0.0447
+0.00%
$ 134.13 million $ 17,820
Nov 29, 5 PM $ 0.0447
+0.00%
$ 134.13 million $ 21,998
Nov 29, 4 PM $ 0.0447
+0.00%
$ 134.13 million $ 36,327
Nov 29, 3 PM $ 0.0447
+0.00%
$ 134.13 million $ 53,074
Nov 29, 2 PM $ 0.0447
+0.00%
$ 134.13 million $ 70,115
Nov 29, 1 PM $ 0.0447
-1.74%
$ 134.13 million $ 106,918
Nov 29, 12 PM $ 0.0455
-0.28%
$ 136.5 million $ 122,108
Nov 29, 11 AM $ 0.0456
+0.00%
$ 136.89 million $ 122,953
Nov 29, 10 AM $ 0.0456
+0.00%
$ 136.89 million $ 122,953
Nov 29, 12 AM $ 0.0457
-0.09%
$ 137.04 million $ 122,948
Nov 28, 11 PM $ 0.0457
+0.22%
$ 137.07 million $ 120,858
Nov 28, 10 PM $ 0.0456
-0.39%
$ 136.65 million $ 116,888
Nov 28, 9 PM $ 0.0457
-0.17%
$ 137.19 million $ 113,009
Nov 28, 8 PM $ 0.0458
-0.39%
$ 137.28 million $ 110,147
Nov 28, 7 PM $ 0.0459
+0.28%
$ 137.61 million $ 107,844
Nov 28, 6 PM $ 0.0457
-0.11%
$ 137.61 million $ 105,224
Nov 28, 12 PM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 11 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 10 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 9 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 8 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 7 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 6 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 5 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 4 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 3 AM $ 0.0621
+0.00%
$ 186.21 million $ 74
Nov 28, 2 AM $ 0.0621
+0.00%
$ 186.21 million $ 77
Nov 28, 1 AM $ 0.0621
+0.00%
$ 186.21 million $ 81
Nov 28, 12 AM $ 0.0621
+0.00%
$ 186.21 million $ 94
Nov 27, 11 PM $ 0.0621
+0.00%
$ 186.21 million $ 94
Nov 27, 10 PM $ 0.0621
-0.27%
$ 186.21 million $ 88
Nov 27, 9 PM $ 0.0622
+0.00%
$ 186.72 million $ 70
Nov 27, 8 PM $ 0.0622
+0.00%
$ 186.72 million $ 70
Nov 27, 7 PM $ 0.0622
+0.00%
$ 186.72 million $ 226
Nov 27, 6 PM $ 0.0622
+0.00%
$ 186.72 million $ 226
Nov 27, 5 PM $ 0.0622
-0.32%
$ 186.72 million $ 226
Nov 27, 4 PM $ 0.0624
+0.00%
$ 187.32 million $ 214
Nov 27, 3 PM $ 0.0624
+0.00%
$ 187.32 million $ 214
Nov 27, 2 PM $ 0.0624
-0.06%
$ 187.32 million $ 214