Lumint Historical Data

LMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0757
+0.03%
$ 227.24 million $ 816,521
Nov 24, 10 AM $ 0.0757
-0.07%
$ 227.03 million $ 829,947
Nov 24, 9 AM $ 0.0757
+0.10%
$ 227.15 million $ 817,283
Nov 24, 8 AM $ 0.0756
-0.07%
$ 226.92 million $ 800,878
Nov 24, 7 AM $ 0.0757
+0.23%
$ 227.03 million $ 816,157
Nov 24, 6 AM $ 0.0755
-0.13%
$ 226.51 million $ 803,726
Nov 24, 5 AM $ 0.0756
+0.29%
$ 226.8 million $ 782,730
Nov 24, 4 AM $ 0.0754
+0.23%
$ 226.14 million $ 756,719
Nov 24, 3 AM $ 0.0752
+0.09%
$ 225.61 million $ 729,565
Nov 24, 2 AM $ 0.0751
-0.11%
$ 225.35 million $ 702,511
Nov 24, 1 AM $ 0.0752
+0.17%
$ 225.6 million $ 710,523
Nov 24, 12 AM $ 0.0751
+0.04%
$ 225.18 million $ 802,218
Nov 23, 11 PM $ 0.075
-0.11%
$ 225.1 million $ 768,745
Nov 23, 10 PM $ 0.0751
-0.38%
$ 225.38 million $ 731,714
Nov 23, 9 PM $ 0.0754
+0.06%
$ 226.28 million $ 680,162
Nov 23, 8 PM $ 0.0754
+0.19%
$ 226.11 million $ 653,093
Nov 23, 7 PM $ 0.0752
-0.01%
$ 225.57 million $ 631,580
Nov 23, 6 PM $ 0.0752
+0.15%
$ 225.71 million $ 627,633
Nov 23, 5 PM $ 0.0751
-0.04%
$ 225.37 million $ 619,532
Nov 23, 4 PM $ 0.0751
+0.01%
$ 225.39 million $ 614,399
Nov 23, 3 PM $ 0.0751
-0.15%
$ 225.37 million $ 600,763
Nov 23, 2 PM $ 0.0752
+0.84%
$ 225.71 million $ 622,789
Nov 23, 1 PM $ 0.0746
+0.68%
$ 223.77 million $ 603,632
Nov 23, 12 PM $ 0.0742
+0.75%
$ 222.72 million $ 575,012
Nov 23, 11 AM $ 0.0737
+0.02%
$ 221.19 million $ 519,262
Nov 23, 10 AM $ 0.0737
+0.21%
$ 221.12 million $ 499,697
Nov 23, 9 AM $ 0.0737
+1.28%
$ 221.52 million $ 485,749
Nov 23, 8 AM $ 0.0727
-0.02%
$ 218.06 million $ 461,149
Nov 23, 7 AM $ 0.0728
+0.22%
$ 218.32 million $ 431,506
Nov 23, 6 AM $ 0.0726
+0.00%
$ 217.84 million $ 428,228
Nov 23, 5 AM $ 0.0726
-3.39%
$ 217.84 million $ 436,530
Nov 23, 4 AM $ 0.0752
-1.02%
$ 225.48 million $ 444,425
Nov 23, 3 AM $ 0.0759
-1.84%
$ 227.81 million $ 458,713
Nov 23, 2 AM $ 0.0774
+0.11%
$ 232.07 million $ 473,622
Nov 23, 1 AM $ 0.0773
+0.22%
$ 231.77 million $ 422,735
Nov 23, 12 AM $ 0.0771
-0.12%
$ 231.22 million $ 322,515
Nov 22, 11 PM $ 0.0771
+0.32%
$ 231.55 million $ 287,607
Nov 22, 10 PM $ 0.0769
+0.45%
$ 230.72 million $ 269,429
Nov 22, 9 PM $ 0.0766
-0.30%
$ 229.65 million $ 265,546
Nov 22, 8 PM $ 0.0767
-0.24%
$ 230.22 million $ 269,355
Nov 22, 7 PM $ 0.0769
-0.19%
$ 230.69 million $ 268,922
Nov 22, 6 PM $ 0.077
-0.15%
$ 231.18 million $ 263,687
Nov 22, 5 PM $ 0.0772
-0.02%
$ 231.67 million $ 269,863
Nov 22, 4 PM $ 0.0772
+0.10%
$ 231.75 million $ 279,888
Nov 22, 3 PM $ 0.0772
-0.34%
$ 231.49 million $ 288,277
Nov 22, 2 PM $ 0.0774
+0.00%
$ 232.29 million $ 300,928
Nov 22, 1 PM $ 0.0774
-0.43%
$ 232.3 million $ 332,507
Nov 22, 12 PM $ 0.0778
-0.39%
$ 233.2 million $ 397,798
Nov 22, 11 AM $ 0.0781
-0.15%
$ 234.22 million $ 463,323
Nov 22, 10 AM $ 0.0782
-0.11%
$ 234.63 million $ 483,447