Lumint Historical Data

LMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0783
+1.17%
$ 234.89 million $ 562,523
Nov 22, 8 AM $ 0.0774
-0.92%
$ 232.17 million $ 653,480
Nov 22, 7 AM $ 0.0781
-0.19%
$ 234.32 million $ 728,572
Nov 22, 6 AM $ 0.0783
+0.19%
$ 234.77 million $ 816,022
Nov 22, 5 AM $ 0.0781
+0.20%
$ 234.33 million $ 830,761
Nov 22, 4 AM $ 0.078
-0.05%
$ 233.87 million $ 845,812
Nov 22, 3 AM $ 0.078
-0.22%
$ 233.98 million $ 866,761
Nov 22, 2 AM $ 0.0781
+0.02%
$ 234.43 million $ 926,187
Nov 22, 1 AM $ 0.0781
-0.04%
$ 234.25 million $ 1.02 million
Nov 22, 12 AM $ 0.078
-0.02%
$ 234.13 million $ 1.04 million
Nov 21, 11 PM $ 0.078
-0.20%
$ 234.11 million $ 1.05 million
Nov 21, 10 PM $ 0.0781
+0.27%
$ 234.35 million $ 1.08 million
Nov 21, 9 PM $ 0.0779
-0.15%
$ 233.7 million $ 1.08 million
Nov 21, 8 PM $ 0.078
+0.10%
$ 234 million $ 1.09 million
Nov 21, 7 PM $ 0.0779
+0.00%
$ 233.67 million $ 1.09 million
Nov 21, 6 PM $ 0.078
+0.14%
$ 233.9 million $ 1.11 million
Nov 21, 5 PM $ 0.0779
-0.12%
$ 233.57 million $ 1.12 million
Nov 21, 4 PM $ 0.0779
+0.09%
$ 233.52 million $ 1.16 million
Nov 21, 3 PM $ 0.0779
-0.05%
$ 233.63 million $ 1.19 million
Nov 21, 2 PM $ 0.0779
+0.06%
$ 233.58 million $ 1.18 million
Nov 21, 1 PM $ 0.0778
+0.12%
$ 233.46 million $ 1.2 million
Nov 21, 12 PM $ 0.0777
-0.02%
$ 233.07 million $ 1.14 million
Nov 21, 11 AM $ 0.0777
+0.24%
$ 233.15 million $ 1.09 million
Nov 21, 10 AM $ 0.0776
+0.03%
$ 232.68 million $ 1.08 million
Nov 21, 9 AM $ 0.0776
-0.20%
$ 232.75 million $ 1.01 million
Nov 21, 8 AM $ 0.0778
-0.14%
$ 233.4 million $ 939,759
Nov 21, 7 AM $ 0.0779
-0.29%
$ 233.77 million $ 877,672
Nov 21, 6 AM $ 0.0782
-0.05%
$ 234.45 million $ 812,279
Nov 21, 5 AM $ 0.0782
+0.25%
$ 234.45 million $ 817,188
Nov 21, 4 AM $ 0.078
+0.15%
$ 233.87 million $ 820,906
Nov 21, 3 AM $ 0.0775
-0.36%
$ 232.49 million $ 810,086
Nov 21, 2 AM $ 0.0778
-0.08%
$ 233.47 million $ 765,479
Nov 21, 1 AM $ 0.0779
+0.15%
$ 233.67 million $ 705,819
Nov 21, 12 AM $ 0.0778
-0.03%
$ 233.31 million $ 723,583
Nov 20, 11 PM $ 0.0778
-0.03%
$ 233.43 million $ 748,343
Nov 20, 10 PM $ 0.0778
+0.00%
$ 233.44 million $ 742,537
Nov 20, 9 PM $ 0.0778
-0.01%
$ 233.41 million $ 754,958
Nov 20, 8 PM $ 0.0778
-0.04%
$ 233.44 million $ 801,572
Nov 20, 7 PM $ 0.0778
+2.02%
$ 233.49 million $ 829,291
Nov 20, 6 PM $ 0.0763
-1.81%
$ 228.89 million $ 847,917
Nov 20, 5 PM $ 0.0777
+0.02%
$ 233.11 million $ 848,931
Nov 20, 4 PM $ 0.0777
+0.02%
$ 233.15 million $ 844,118
Nov 20, 3 PM $ 0.0777
+0.16%
$ 233.06 million $ 837,883
Nov 20, 2 PM $ 0.0776
-0.02%
$ 232.65 million $ 869,743
Nov 20, 1 PM $ 0.0776
+0.04%
$ 232.71 million $ 826,153
Nov 20, 12 PM $ 0.0775
+0.25%
$ 232.61 million $ 833,314
Nov 20, 11 AM $ 0.0774
+0.19%
$ 232.2 million $ 813,702
Nov 20, 10 AM $ 0.0773
-0.08%
$ 231.77 million $ 797,276
Nov 20, 9 AM $ 0.0773
-0.11%
$ 231.9 million $ 798,020
Nov 20, 8 AM $ 0.0774
-0.15%
$ 232.16 million $ 793,492