Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0162
-0.43%
$ -- $ 33,844
Dec 10, 2025 $ 0.0163
-0.37%
$ 48.93 million $ 26,970
Dec 9, 2025 $ 0.0164
+0.99%
$ 49.11 million $ 37,745
Dec 8, 2025 $ 0.0162
-0.86%
$ 48.57 million $ 27,570
Dec 7, 2025 $ 0.0163
+1.30%
$ 49.05 million $ 38,689
Dec 6, 2025 $ 0.0161
+11.31%
$ 48.42 million $ 7,363
Dec 5, 2025 $ 0.0146
+31.56%
$ 43.77 million $ 32,403
Dec 4, 2025 $ 0.0111
-36.41%
$ 33.27 million $ 52,341
Dec 3, 2025 $ 0.0174
-12.01%
$ 52.32 million $ 122
Dec 2, 2025 $ 0.033
-21.97%
$ 98.88 million $ 729
Dec 1, 2025 $ 0.0422
-4.65%
$ 126.72 million $ 102
Nov 30, 2025 $ 0.0443
-0.85%
$ 132.9 million $ 52
Nov 29, 2025 $ 0.0447
-2.21%
$ 134.04 million $ 6,106
Nov 28, 2025 $ 0.0456
-26.62%
$ 137.07 million $ 116,888
Nov 27, 2025 $ 0.0621
+12.88%
$ 186.21 million $ 88
Nov 26, 2025 $ 0.0481
+8.80%
$ 144.3 million $ 155
Nov 25, 2025 $ 0.0442
-41.07%
$ 132.63 million $ 78,252
Nov 24, 2025 $ 0.0752
+0.24%
$ 225.46 million $ 727,209
Nov 23, 2025 $ 0.0751
-2.64%
$ 225.1 million $ 731,714
Nov 22, 2025 $ 0.0769
-1.48%
$ 231.55 million $ 269,429
Nov 21, 2025 $ 0.0781
+0.41%
$ 234.11 million $ 1.08 million
Nov 20, 2025 $ 0.0778
-0.47%
$ 233.43 million $ 742,537
Nov 19, 2025 $ 0.0782
+0.89%
$ 234.57 million $ 648,770
Nov 18, 2025 $ 0.0775
-0.73%
$ 232.52 million $ 633,266
Nov 17, 2025 $ 0.078
+0.76%
$ 234.11 million $ 736,363
Nov 16, 2025 $ 0.0778
-0.16%
$ 232.36 million $ 1.28 million
Nov 15, 2025 $ 0.0776
+1.01%
$ 233.71 million $ 363,350
Nov 14, 2025 $ 0.0767
-1.27%
$ 230.07 million $ 1.04 million
Nov 13, 2025 $ 0.0777
+5.42%
$ 233.02 million $ 1.12 million
Nov 12, 2025 $ 0.0733
+1.47%
$ 220.98 million $ 537,838
Nov 11, 2025 $ 0.0722
-0.41%
$ 216.69 million $ 753,734
Nov 10, 2025 $ 0.0725
-1.84%
$ 217.59 million $ 835,809
Nov 9, 2025 $ 0.0739
-1.32%
$ 221.64 million $ 1.14 million
Nov 8, 2025 $ 0.0748
+0.50%
$ 224.43 million $ 393,325
Nov 7, 2025 $ 0.0744
+0.92%
$ 223.32 million $ 888,476
Nov 6, 2025 $ 0.0738
+0.12%
$ 221.28 million $ 578,687
Nov 5, 2025 $ 0.0736
+0.42%
$ 220.74 million $ 252,809
Nov 4, 2025 $ 0.0734
-0.30%
$ 220.23 million $ 561,393
Nov 3, 2025 $ 0.0735
+0.03%
$ 220.56 million $ 774,242
Nov 2, 2025 $ 0.0735
+0.16%
$ 216.06 million $ 437,773
Nov 1, 2025 $ 0.0734
-0.05%
$ 220.08 million $ 240,422
Oct 31, 2025 $ 0.0735
+0.49%
$ 220.41 million $ 279,058
Oct 30, 2025 $ 0.073
-0.92%
$ 219.45 million $ 280,412
Oct 29, 2025 $ 0.0737
-0.12%
$ 221.01 million $ 494,658
Oct 28, 2025 $ 0.0738
-0.79%
$ 221.01 million $ 411,731
Oct 27, 2025 $ 0.0743
+0.09%
$ 222.78 million $ 330,709
Oct 26, 2025 $ 0.0741
+0.45%
$ 222.33 million $ 651,028
Oct 25, 2025 $ 0.0737
+0.20%
$ 221.1 million $ 545,515
Oct 24, 2025 $ 0.0736
-0.15%
$ 220.56 million $ 412,417
Oct 23, 2025 $ 0.0736
-1.22%
$ 220.92 million $ 369,301
Download