Buy Back Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.0000112
+0.00%
$83,899 $316
Sep 28, 2021 $0.0000104
+0.00%
$78,062 $841
Sep 27, 2021 $0.0000109
+0.00%
$82,015 $209
Sep 26, 2021 $0.0000112
-0.48%
$83,919 $121
Sep 25, 2021 $0.0000112
-0.83%
$84,321 $92
Sep 22, 2021 $0.0000115
+0.00%
$86,330 $4
Sep 21, 2021 $0.0000115
-3.48%
$86,330 $388
Sep 20, 2021 $0.0000119
-2.71%
$89,440 $339
Sep 19, 2021 $0.0000123
+0.00%
$92,237 $248
Sep 18, 2021 $0.0000123
+1.95%
$92,237 $319
Sep 17, 2021 $0.000012
-7.38%
$90,474 $1,475
Sep 16, 2021 $0.000013
+0.19%
$97,678 $50
Sep 15, 2021 $0.000013
-6.49%
$97,489 $1,133
Sep 14, 2021 $0.0000139
+1.20%
$104,249 $122
Sep 13, 2021 $0.0000137
-1.95%
$103,017 $222
Sep 12, 2021 $0.000014
+0.63%
$105,065 $73
Sep 11, 2021 $0.0000139
-3.09%
$104,411 $534
Sep 10, 2021 $0.0000143
-7.19%
$107,742 $790
Sep 9, 2021 $0.0000155
+10.59%
$116,084 $1,489
Sep 8, 2021 $0.000014
-2.70%
$-- $1,083
Download