ACT B : The Bonk Prophecy Historical Data

ACT B Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000158
-0.48%
$ 15,677 $ 10,983
Nov 23, 4 PM $ 0.000016
+1.92%
$ 15,884 $ 10,866
Nov 23, 3 PM $ 0.0000155
-1.14%
$ 15,425 $ 10,876
Nov 23, 2 PM $ 0.0000157
+0.87%
$ 15,658 $ 10,819
Nov 23, 1 PM $ 0.0000158
+0.39%
$ 15,679 $ 10,886
Nov 23, 12 PM $ 0.0000155
-5.70%
$ 15,447 $ 11,418
Nov 23, 11 AM $ 0.0000155
+0.00%
$ 15,414 $ 11,197
Nov 21, 9 AM $ 0.0000135
+0.00%
$ 13,392 $ 746
Nov 21, 8 AM $ 0.0000135
+1.26%
$ 13,441 $ 1,205
Nov 21, 4 AM $ 0.000016
+0.00%
$ 15,863 $ 3,131
Nov 21, 3 AM $ 0.0000159
-0.75%
$ 15,821 $ 6,269
Nov 21, 2 AM $ 0.0000162
-0.07%
$ 16,071 $ 6,325
Nov 21, 1 AM $ 0.0000162
-0.21%
$ 16,087 $ 6,349
Nov 21, 12 AM $ 0.0000162
+0.36%
$ 16,076 $ 6,640
Nov 20, 11 PM $ 0.0000163
-0.06%
$ 16,200 $ 6,743
Nov 20, 10 PM $ 0.0000162
+0.72%
$ 16,142 $ 6,666
Nov 20, 9 PM $ 0.0000161
+0.64%
$ 16,010 $ 6,618
Nov 20, 8 PM $ 0.000016
+0.27%
$ 15,862 $ 6,553
Nov 20, 7 PM $ 0.0000158
-1.19%
$ 15,728 $ 6,594
Nov 20, 6 PM $ 0.000016
+0.32%
$ 15,882 $ 6,558
Nov 20, 5 PM $ 0.0000158
+0.06%
$ 15,687 $ 6,494
Nov 20, 4 PM $ 0.0000162
-2.27%
$ 16,115 $ 6,829
Nov 20, 3 PM $ 0.0000166
-0.43%
$ 16,496 $ 6,776
Nov 20, 2 PM $ 0.0000166
-1.69%
$ 16,519 $ 6,873
Nov 20, 1 PM $ 0.000017
-0.34%
$ 16,948 $ 6,955
Nov 7, 4 AM $ 0.0000186
-1.17%
$ 18,449 $ 330
Nov 7, 3 AM $ 0.0000188
+1.10%
$ 18,704 $ 3,735
Nov 7, 2 AM $ 0.0000187
+1.39%
$ 18,543 $ 5,853
Nov 7, 1 AM $ 0.0000185
-0.11%
$ 18,415 $ 5,900
Nov 7, 12 AM $ 0.0000185
+1.21%
$ 18,400 $ 5,818
Nov 6, 11 PM $ 0.0000183
-0.09%
$ 18,239 $ 5,842
Nov 6, 10 PM $ 0.0000186
+0.20%
$ 18,455 $ 5,893
Nov 6, 9 PM $ 0.0000184
-0.54%
$ 18,321 $ 5,893
Nov 6, 8 PM $ 0.0000188
-0.12%
$ 18,641 $ 5,967
Nov 6, 7 PM $ 0.0000188
+0.16%
$ 18,728 $ 6,037
Nov 6, 6 PM $ 0.0000188
+0.36%
$ 18,669 $ 6,013
Nov 6, 5 PM $ 0.0000186
-0.14%
$ 18,496 $ 5,987
Nov 6, 4 PM $ 0.0000187
-0.11%
$ 18,606 $ 6,020
Nov 6, 3 PM $ 0.0000189
-0.14%
$ 18,801 $ 6,089
Nov 6, 2 PM $ 0.0000191
-0.57%
$ 19,014 $ 6,185
Nov 6, 1 PM $ 0.0000189
-0.10%
$ 18,789 $ 6,083
Nov 6, 12 PM $ 0.0000191
+0.11%
$ 18,941 $ 6,250
Nov 6, 11 AM $ 0.000019
-0.37%
$ 18,865 $ 6,271
Nov 6, 10 AM $ 0.0000189
-0.94%
$ 18,815 $ 6,291
Nov 6, 9 AM $ 0.000019
-0.17%
$ 18,932 $ 6,300
Nov 6, 8 AM $ 0.000019
-0.09%
$ 18,902 $ 6,909
Nov 6, 12 AM $ 0.0000182
+0.00%
$ 18,109 $ 2,109
Oct 9, 10 PM $ 0.0000325
+0.00%
$ 32,329 $ 2,861
Oct 9, 9 PM $ 0.0000324
+0.00%
$ 32,233 $ 2,615
Oct 1, 1 PM $ 0.0000371
+0.00%
$ 36,839 $ 4,716