ACT B : The Bonk Prophecy Historical Data

ACT B
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅747
+1.17%
$ -- $ 640
Apr 3, 2026 $ 0.0₅738
-14.04%
$ 7,333 $ 720
Apr 2, 2026 $ 0.0₅861
+0.00%
$ 8,561 $ 865
Feb 27, 2026 $ 0.0₅844
+0.00%
$ -- $ 128
Feb 22, 2026 $ 0.0₅815
+0.37%
$ -- $ 2
Feb 12, 2026 $ 0.0₅735
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅782
+0.00%
$ 7,774 $ 869
Feb 4, 2026 $ 0.0₅901
+0.00%
$ -- $ 11
Nov 30, 2025 $ 0.0000163
-0.43%
$ -- $ 399
Nov 29, 2025 $ 0.0000165
-1.55%
$ 16,329 $ 8,973
Nov 28, 2025 $ 0.0000167
-11.92%
$ 16,632 $ 7,038
Nov 27, 2025 $ 0.0000191
+0.80%
$ 18,909 $ 11,227
Nov 24, 2025 $ 0.000015
+0.55%
$ -- $ 2,146
Nov 23, 2025 $ 0.0000167
+7.49%
$ 14,984 $ 12,146
Nov 21, 2025 $ 0.0000135
-16.39%
$ -- $ 746
Nov 20, 2025 $ 0.0000162
-5.07%
$ 16,200 $ 6,666
Nov 7, 2025 $ 0.0000186
+1.48%
$ -- $ 330
Nov 6, 2025 $ 0.0000183
+0.72%
$ 18,239 $ 5,842
Oct 9, 2025 $ 0.0000325
+0.30%
$ 32,329 $ 2,861
Oct 1, 2025 $ 0.0000371
+0.20%
$ -- $ 4,716
Sep 30, 2025 $ 0.0000443
-0.06%
$ 44,071 $ 8,493
Sep 26, 2025 $ 0.000031
-0.55%
$ -- $ 5,771
Sep 18, 2025 $ 0.000052
+0.00%
$ -- $ 6,485
Aug 31, 2025 $ 0.0000884
-4.51%
$ 87,890 $ 2,748
Aug 30, 2025 $ 0.000105
-7.03%
$ 103,932 $ 5,910
Aug 25, 2025 $ 0.000102
-8.13%
$ -- $ 10,864
Aug 24, 2025 $ 0.000118
-20.73%
$ 110,332 $ 28,821
Aug 23, 2025 $ 0.000145
-7.32%
$ 148,991 $ 60,998
Aug 21, 2025 $ 0.0000866
-15.25%
$ 86,096 $ 11,037
Aug 20, 2025 $ 0.000107
+37.93%
$ 103,246 $ 75,640
Aug 16, 2025 $ 0.000083
-3.24%
$ -- $ 11,572
Aug 15, 2025 $ 0.0000867
-0.46%
$ 86,168 $ 25,969
Aug 11, 2025 $ 0.000112
+0.01%
$ -- $ 87,069
Download