ACT B : The Bonk Prophecy Historical Data

ACT B
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅747
-0.80%
$ 7,430 $ 640
Apr 4, 8 AM $ 0.0₅751
-0.21%
$ 7,469 $ 774
Apr 4, 7 AM $ 0.0₅753
+0.14%
$ 7,485 $ 773
Apr 4, 6 AM $ 0.0₅745
-0.12%
$ 7,406 $ 767
Apr 4, 5 AM $ 0.0₅739
+0.06%
$ 7,345 $ 759
Apr 4, 4 AM $ 0.0₅738
+0.19%
$ 7,334 $ 717
Apr 4, 3 AM $ 0.0₅738
+0.03%
$ 7,336 $ 719
Apr 4, 2 AM $ 0.0₅738
+0.02%
$ 7,332 $ 718
Apr 4, 1 AM $ 0.0₅738
-0.09%
$ 7,336 $ 719
Apr 4, 12 AM $ 0.0₅739
+0.08%
$ 7,350 $ 720
Apr 3, 11 PM $ 0.0₅738
-0.17%
$ 7,333 $ 720
Apr 3, 10 PM $ 0.0₅74
+0.14%
$ 7,359 $ 720
Apr 3, 4 AM $ 0.0₅862
+0.00%
$ 8,573 $ 601
Apr 3, 3 AM $ 0.0₅861
+0.10%
$ 8,561 $ 601
Apr 3, 2 AM $ 0.0₅861
-0.65%
$ 8,556 $ 936
Apr 3, 1 AM $ 0.0₅861
+0.04%
$ 8,565 $ 931
Apr 3, 12 AM $ 0.0₅859
+0.13%
$ 8,541 $ 927
Apr 2, 9 PM $ 0.0₅861
+0.00%
$ 8,561 $ 865
Feb 27, 12 AM $ 0.0₅844
+0.00%
$ 8,394 $ 128
Feb 22, 7 AM $ 0.0₅815
+0.02%
$ 8,104 $ 2
Feb 22, 5 AM $ 0.0₅812
+0.00%
$ 8,074 $ 1
Feb 12, 2 PM $ 0.0₅735
+0.00%
$ 7,311 $ 0
Feb 5, 6 PM $ 0.0₅782
+0.00%
$ 7,774 $ 869
Feb 4, 12 PM $ 0.0₅901
+0.00%
$ 8,955 $ 11
Nov 30, 3 AM $ 0.0000163
-0.13%
$ 16,241 $ 399
Nov 30, 2 AM $ 0.0000164
-0.23%
$ 16,314 $ 6,189
Nov 30, 1 AM $ 0.0000164
-0.22%
$ 16,284 $ 8,591
Nov 30, 12 AM $ 0.0000164
+0.08%
$ 16,324 $ 8,952
Nov 29, 11 PM $ 0.0000164
+0.25%
$ 16,329 $ 8,936
Nov 29, 10 PM $ 0.0000165
+0.09%
$ 16,372 $ 8,973
Nov 29, 9 PM $ 0.0000164
+0.16%
$ 16,302 $ 8,929
Nov 29, 8 PM $ 0.0000163
+1.45%
$ 16,250 $ 8,789
Nov 29, 7 PM $ 0.0000161
+0.01%
$ 15,997 $ 8,754
Nov 29, 6 PM $ 0.0000162
+0.77%
$ 16,085 $ 8,735
Nov 29, 5 PM $ 0.0000162
+0.48%
$ 16,100 $ 8,670
Nov 29, 4 PM $ 0.0000161
+0.26%
$ 16,042 $ 9,395
Nov 29, 3 PM $ 0.000016
-4.93%
$ 15,951 $ 9,857
Nov 29, 2 PM $ 0.0000169
+0.03%
$ 16,788 $ 9,655
Nov 29, 1 PM $ 0.000017
+0.20%
$ 16,857 $ 9,917
Nov 29, 12 PM $ 0.0000169
+0.40%
$ 16,805 $ 11,927
Nov 29, 11 AM $ 0.0000169
-0.02%
$ 16,808 $ 12,719
Nov 29, 10 AM $ 0.000017
-0.33%
$ 16,887 $ 12,808
Nov 29, 9 AM $ 0.0000171
-0.17%
$ 16,974 $ 12,865
Nov 29, 8 AM $ 0.0000171
-0.19%
$ 17,000 $ 13,034
Nov 29, 7 AM $ 0.0000171
+0.43%
$ 17,006 $ 13,022
Nov 29, 6 AM $ 0.0000171
-0.16%
$ 16,998 $ 13,093
Nov 29, 5 AM $ 0.0000171
+0.20%
$ 17,024 $ 13,210
Nov 29, 4 AM $ 0.0000171
-0.04%
$ 16,952 $ 13,270
Nov 29, 2 AM $ 0.0000179
-0.04%
$ 17,757 $ 7,750
Nov 29, 1 AM $ 0.0000174
+4.17%
$ 17,341 $ 5,409
Download