AVACOIN Historical Data

AVACN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000173
-3.57%
$ 3.47 million $ 1.44 million
Oct 22, 2024 $ 0.000176
+0.28%
$ 3.53 million $ 778,700
Oct 21, 2024 $ 0.000176
+1.12%
$ 3.52 million $ 1.19 million
Oct 20, 2024 $ 0.000176
-2.35%
$ 3.51 million $ 1.1 million
Oct 19, 2024 $ 0.000181
+2.26%
$ 3.62 million $ 1.47 million
Oct 18, 2024 $ 0.000178
+7.05%
$ 3.55 million $ 1.34 million
Oct 17, 2024 $ 0.000166
-1.13%
$ 3.33 million $ 1.36 million
Oct 16, 2024 $ 0.000167
-8.80%
$ 3.34 million $ 1.36 million
Oct 15, 2024 $ 0.000181
+5.98%
$ 3.61 million $ 1.35 million
Oct 14, 2024 $ 0.000173
+4.70%
$ 3.45 million $ 1.4 million
Oct 13, 2024 $ 0.000166
-0.80%
$ 3.31 million $ 738,607
Oct 12, 2024 $ 0.000167
-1.34%
$ 3.34 million $ 961,182
Oct 11, 2024 $ 0.000169
+0.17%
$ 3.38 million $ 1.23 million
Oct 10, 2024 $ 0.000169
-1.38%
$ 3.38 million $ 1.3 million
Oct 9, 2024 $ 0.000172
-0.97%
$ 3.43 million $ 1.5 million
Oct 8, 2024 $ 0.000173
-3.45%
$ 3.46 million $ 1.45 million
Oct 7, 2024 $ 0.000179
-0.88%
$ 3.58 million $ 1.23 million
Oct 6, 2024 $ 0.000182
+5.14%
$ 3.63 million $ 1.31 million
Oct 5, 2024 $ 0.000173
+2.11%
$ 3.47 million $ 1.3 million
Oct 4, 2024 $ 0.00017
-1.49%
$ 3.4 million $ 1.63 million
Oct 3, 2024 $ 0.000173
-6.69%
$ 3.45 million $ 1.71 million
Oct 2, 2024 $ 0.000186
-2.86%
$ 3.72 million $ 1.49 million
Oct 1, 2024 $ 0.000191
+1.95%
$ 3.83 million $ 1.92 million
Sep 30, 2024 $ 0.000189
-3.51%
$ 3.78 million $ 1.9 million
Sep 29, 2024 $ 0.000194
-6.67%
$ 3.89 million $ 1.65 million
Sep 28, 2024 $ 0.000209
+8.87%
$ 4.19 million $ 1.72 million
Sep 27, 2024 $ 0.000192
+2.83%
$ 3.84 million $ 1.94 million
Sep 26, 2024 $ 0.000188
-4.55%
$ 3.76 million $ 1.71 million
Sep 25, 2024 $ 0.000197
-3.43%
$ 3.95 million $ 2.1 million
Sep 24, 2024 $ 0.000204
+4.34%
$ 4.09 million $ 1.93 million
Sep 23, 2024 $ 0.000196
-3.15%
$ 3.92 million $ 2.08 million
Sep 22, 2024 $ 0.000202
-5.69%
$ 4.04 million $ 1.9 million
Sep 21, 2024 $ 0.000214
-0.75%
$ 4.29 million $ 1.72 million
Sep 20, 2024 $ 0.000217
-4.39%
$ 4.33 million $ 2.24 million
Sep 19, 2024 $ 0.000225
+2.19%
$ 4.5 million $ 14.12 million
Sep 18, 2024 $ 0.00022
-6.43%
$ 4.4 million $ 21.34 million
Sep 17, 2024 $ 0.000235
-6.43%
$ 4.71 million $ 26.74 million
Sep 16, 2024 $ 0.000251
-4.74%
$ 5.03 million $ 30.42 million
Sep 15, 2024 $ 0.000264
+2.67%
$ 5.27 million $ 27.9 million
Sep 14, 2024 $ 0.000257
-2.49%
$ 5.14 million $ 27.97 million
Sep 13, 2024 $ 0.000263
+4.06%
$ 5.27 million $ 15.91 million
Sep 12, 2024 $ 0.000253
-1.37%
$ 5.06 million $ 1.78 million
Sep 11, 2024 $ 0.000257
-7.16%
$ 5.13 million $ 2.03 million
Sep 10, 2024 $ 0.000275
-0.08%
$ 5.5 million $ 2.01 million
Sep 9, 2024 $ 0.000275
-4.08%
$ 5.5 million $ 2.15 million
Sep 8, 2024 $ 0.000287
+1.54%
$ 5.74 million $ 1.74 million
Sep 7, 2024 $ 0.000283
-2.83%
$ 5.65 million $ 2.46 million
Sep 6, 2024 $ 0.000291
-11.48%
$ 5.81 million $ 2.67 million
Sep 5, 2024 $ 0.000328
-11.65%
$ 6.57 million $ 2.58 million
Sep 4, 2024 $ 0.000371
+14.54%
$ 7.41 million $ 3.13 million