Coinranking
AVACOIN Historical Data
AVACN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.000322 | -7.40% | ||
| Sep 2, 2024 | $0.000346 | -11.81% | ||
| Sep 1, 2024 | $0.000392 | -18.47% | ||
| Aug 31, 2024 | $0.000482 | -0.15% | ||
| Aug 30, 2024 | $0.000482 | +14.09% | ||
| Aug 29, 2024 | $0.000423 | -11.08% | ||
| Aug 28, 2024 | $0.000476 | -34.51% | ||
| Aug 27, 2024 | $0.000734 | +288.53% | ||
| Aug 26, 2024 | $0.00017 | +24.37% | ||
| Aug 25, 2024 | $0.000137 | -3.41% | ||
| Aug 24, 2024 | $0.000142 | -0.92% | ||
| Aug 23, 2024 | $0.000143 | +0.35% | ||
| Aug 22, 2024 | $0.000143 | -6.63% | ||
| Aug 21, 2024 | $0.000153 | -9.54% | ||
| Aug 20, 2024 | $0.000169 | -4.27% | ||
| Aug 19, 2024 | $0.000176 | +0.79% | ||
| Aug 18, 2024 | $0.000175 | -2.68% | ||
| Aug 17, 2024 | $0.00018 | +15.79% | ||
| Aug 16, 2024 | $0.000155 | -1.73% | ||
| Aug 15, 2024 | $0.000158 | -21.39% | ||
| Aug 14, 2024 | $0.000201 | -16.36% | ||
| Aug 13, 2024 | $0.00024 | -12.10% | ||
| Aug 12, 2024 | $0.000273 | -5.62% | ||
| Aug 11, 2024 | $0.00029 | -7.91% | ||
| Aug 10, 2024 | $0.000315 | +14.93% | ||
| Aug 9, 2024 | $0.000274 | -20.43% | ||
| Aug 8, 2024 | $0.000344 | -10.04% | ||
| Aug 7, 2024 | $0.000382 | -11.99% | ||
| Aug 6, 2024 | $0.000435 | -4.80% | ||
| Aug 5, 2024 | $0.000456 | -18.42% | ||
| Aug 4, 2024 | $0.000559 | -3.98% | ||
| Aug 3, 2024 | $0.000583 | +6.31% | ||
| Aug 2, 2024 | $0.000548 | -18.66% | ||
| Aug 1, 2024 | $0.000674 | -10.83% | ||
| Jul 31, 2024 | $0.000756 | -27.06% | ||