AnteDAO Historical Data

ANTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.582
+0.22%
$ 582.16 million $ 6,883
Apr 25, 2023 $ 0.583
-0.42%
$ 582.82 million $ 4,831
Apr 24, 2023 $ 0.582
-3.99%
$ 582.38 million $ 5,752
Apr 23, 2023 $ 0.605
+1.00%
$ 605.45 million $ 5,011
Apr 22, 2023 $ 0.597
+0.58%
$ 597.22 million $ 4,936
Apr 21, 2023 $ 0.598
+0.04%
$ 597.59 million $ 5,204
Apr 20, 2023 $ 0.598
-1.00%
$ 597.72 million $ 5,694
Apr 19, 2023 $ 0.601
+1.34%
$ 601.26 million $ 7,511
Apr 18, 2023 $ 0.596
-0.88%
$ 596.41 million $ 7,121
Apr 17, 2023 $ 0.601
+0.90%
$ 601.09 million $ 5,572
Apr 16, 2023 $ 0.596
+0.09%
$ 595.88 million $ 4,754
Apr 15, 2023 $ 0.596
+0.16%
$ 595.8 million $ 6,540
Apr 14, 2023 $ 0.593
-0.30%
$ 593.38 million $ 5,225
Apr 13, 2023 $ 0.597
-1.48%
$ 596.94 million $ 4,873
Apr 12, 2023 $ 0.603
+0.32%
$ 603.15 million $ 6,475
Apr 11, 2023 $ 0.6
-0.27%
$ 600.31 million $ 9,053
Apr 10, 2023 $ 0.601
-2.83%
$ 601.11 million $ 5,657
Apr 9, 2023 $ 0.618
+0.09%
$ 618.13 million $ 7,716
Apr 8, 2023 $ 0.612
+0.17%
$ 612.17 million $ 5,970
Apr 7, 2023 $ 0.61
-0.50%
$ 610.3 million $ 6,144
Apr 6, 2023 $ 0.61
-1.64%
$ 609.97 million $ 6,978
Apr 5, 2023 $ 0.619
+1.07%
$ 619.44 million $ 5,078
Apr 4, 2023 $ 0.616
+0.71%
$ 616.23 million $ 5,053
Apr 3, 2023 $ 0.611
-1.81%
$ 611.31 million $ 5,945
Apr 2, 2023 $ 0.626
+1.74%
$ 626.3 million $ 5,123
Apr 1, 2023 $ 0.611
+0.27%
$ 611.32 million $ 5,405
Mar 31, 2023 $ 0.609
-1.90%
$ 609.44 million $ 7,734
Mar 30, 2023 $ 0.621
+2.49%
$ 621.23 million $ 5,078
Mar 29, 2023 $ 0.607
+0.77%
$ 607.26 million $ 5,349
Mar 28, 2023 $ 0.606
-1.10%
$ 606.4 million $ 5,167
Mar 27, 2023 $ 0.612
+0.31%
$ 611.84 million $ 7,408
Mar 26, 2023 $ 0.606
+0.81%
$ 606.11 million $ 6,098
Mar 25, 2023 $ 0.602
-0.40%
$ 601.77 million $ 5,014
Mar 24, 2023 $ 0.603
-0.29%
$ 603.25 million $ 6,670
Mar 23, 2023 $ 0.607
+0.78%
$ 607.1 million $ 5,694
Mar 22, 2023 $ 0.605
-0.35%
$ 605.17 million $ 8,389
Mar 21, 2023 $ 0.606
-1.37%
$ 605.93 million $ 6,410
Mar 20, 2023 $ 0.612
+2.38%
$ 611.85 million $ 5,696
Mar 19, 2023 $ 0.598
+0.61%
$ 598.25 million $ 7,011
Mar 18, 2023 $ 0.598
-0.04%
$ 597.51 million $ 6,658
Mar 17, 2023 $ 0.597
+0.72%
$ 596.88 million $ 6,777
Mar 16, 2023 $ 0.592
-0.59%
$ 592.11 million $ 6,289
Mar 15, 2023 $ 0.596
+0.03%
$ 595.68 million $ 5,333
Mar 14, 2023 $ 0.599
-0.04%
$ 598.89 million $ 6,459
Mar 13, 2023 $ 0.599
+0.53%
$ 598.95 million $ 5,194
Mar 12, 2023 $ 0.596
-1.50%
$ 595.88 million $ 5,994
Mar 11, 2023 $ 0.604
-1.26%
$ 604.39 million $ 6,720
Mar 10, 2023 $ 0.609
+0.76%
$ 609.49 million $ 6,567
Mar 9, 2023 $ 0.603
-1.94%
$ 603.06 million $ 8,104
Mar 8, 2023 $ 0.612
+1.17%
$ 611.98 million $ 6,927