AnteDAO Historical Data

ANTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.603
-0.88%
$ 602.53 million $ 6,160
Mar 6, 2023 $ 0.607
-1.81%
$ 607.4 million $ 6,505
Mar 5, 2023 $ 0.618
-0.54%
$ 617.98 million $ 6,439
Mar 4, 2023 $ 0.623
-2.49%
$ 622.71 million $ 6,153
Mar 3, 2023 $ 0.638
+2.13%
$ 637.81 million $ 6,919
Mar 2, 2023 $ 0.621
-1.52%
$ 621.18 million $ 7,804
Mar 1, 2023 $ 0.63
-0.48%
$ 630.05 million $ 6,530
Feb 28, 2023 $ 0.635
+2.58%
$ 634.86 million $ 6,965
Feb 27, 2023 $ 0.622
+2.26%
$ 621.9 million $ 9,053
Feb 26, 2023 $ 0.609
-1.71%
$ 608.72 million $ 6,228
Feb 25, 2023 $ 0.618
-0.75%
$ 618.47 million $ 5,341
Feb 24, 2023 $ 0.626
-0.12%
$ 625.78 million $ 8,386
Feb 23, 2023 $ 0.626
+0.22%
$ 626.19 million $ 31
Feb 22, 2023 $ 0.625
-0.10%
$ 624.79 million $ 94
Feb 21, 2023 $ 0.626
+0.57%
$ 625.71 million $ 989
Feb 20, 2023 $ 0.622
+2.00%
$ 622.48 million $ 1,154
Feb 19, 2023 $ 0.61
+0.05%
$ 610.39 million $ 1,062
Feb 18, 2023 $ 0.61
-1.41%
$ 610.14 million $ 841
Feb 17, 2023 $ 0.619
-2.44%
$ 618.5 million $ 1,129
Feb 16, 2023 $ 0.633
+0.60%
$ 633.17 million $ 8,019
Feb 15, 2023 $ 0.628
-1.10%
$ 628.07 million $ 15,316
Feb 14, 2023 $ 0.634
+0.30%
$ 634.39 million $ 18,042
Feb 13, 2023 $ 0.63
-0.22%
$ 630.41 million $ 18,823
Feb 12, 2023 $ 0.634
-1.43%
$ 633.87 million $ 20,837
Feb 11, 2023 $ 0.641
-0.56%
$ 641.34 million $ 16,801
Feb 10, 2023 $ 0.644
-3.99%
$ 643.71 million $ 18,261
Feb 9, 2023 $ 0.668
-3.96%
$ 667.8 million $ 17,854
Feb 8, 2023 $ 0.695
+0.13%
$ 694.88 million $ 20,283
Feb 7, 2023 $ 0.695
-0.34%
$ 694.76 million $ 25,648
Feb 6, 2023 $ 0.695
-0.19%
$ 694.94 million $ 21,666
Feb 5, 2023 $ 0.696
-0.29%
$ 696.09 million $ 15,908
Feb 4, 2023 $ 0.695
+0.28%
$ 695.18 million $ 13,826
Feb 3, 2023 $ 0.692
-0.53%
$ 692.4 million $ 20,757
Feb 2, 2023 $ 0.696
+0.56%
$ 696.27 million $ 23,592
Feb 1, 2023 $ 0.695
+0.30%
$ 694.72 million $ 26,020
Jan 31, 2023 $ 0.694
+0.22%
$ 693.89 million $ 19,735
Jan 30, 2023 $ 0.694
+0.13%
$ 693.84 million $ 13,579
Jan 29, 2023 $ 0.695
+0.29%
$ 695.48 million $ 22,846
Jan 28, 2023 $ 0.696
+1.37%
$ 695.66 million $ 23,380
Jan 27, 2023 $ 0.686
-0.36%
$ 686.43 million $ 24,684
Jan 26, 2023 $ 0.688
+0.02%
$ 687.57 million $ 19,771
Jan 25, 2023 $ 0.688
+0.15%
$ 687.85 million $ 15,593
Jan 24, 2023 $ 0.69
+1.78%
$ 689.71 million $ 17,350
Jan 23, 2023 $ 0.677
-3.84%
$ 676.84 million $ 23,644
Jan 22, 2023 $ 0.702
-0.59%
$ 701.54 million $ 27,869
Jan 21, 2023 $ 0.707
-0.83%
$ 706.92 million $ 19,887
Jan 20, 2023 $ 0.714
-2.04%
$ 713.55 million $ 15,495
Jan 19, 2023 $ 0.728
+0.59%
$ 728.14 million $ 18,035
Jan 18, 2023 $ 0.725
+1.10%
$ 725.46 million $ 15,651
Jan 15, 2023 $ 0.694
+0.14%
$ -- $ 21