AnteDAO Historical Data

ANTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.693
-3.36%
$ 692.76 million $ 618
Jan 10, 2023 $ 0.715
-0.22%
$ -- $ 26
Jan 9, 2023 $ 0.716
+0.21%
$ 716 million $ 26
Jan 8, 2023 $ 0.715
-0.44%
$ 714.86 million $ 2,218
Jan 7, 2023 $ 0.718
+0.15%
$ 718.02 million $ 908
Jan 6, 2023 $ 0.717
+0.71%
$ 717.06 million $ 3,696
Jan 5, 2023 $ 0.715
-0.75%
$ 714.59 million $ 1,122
Jan 4, 2023 $ 0.72
-0.21%
$ 719.75 million $ 368
Jan 3, 2023 $ 0.723
-0.62%
$ 722.59 million $ 2,719
Jan 2, 2023 $ 0.727
-2.01%
$ 727.07 million $ 3,602
Jan 1, 2023 $ 0.741
-0.87%
$ 740.97 million $ 494
Dec 31, 2022 $ 0.747
-0.58%
$ 747.45 million $ 1,329
Dec 30, 2022 $ 0.753
-0.87%
$ 753.14 million $ 5,419
Dec 29, 2022 $ 0.759
+0.09%
$ 759.37 million $ 1,368
Dec 28, 2022 $ 0.759
+1.51%
$ 758.6 million $ 5,357
Dec 27, 2022 $ 0.747
+0.20%
$ 747.36 million $ 6,593
Dec 26, 2022 $ 0.75
-0.39%
$ 750.26 million $ 6,356
Dec 25, 2022 $ 0.755
-0.48%
$ 754.75 million $ 7,874
Dec 24, 2022 $ 0.757
-0.63%
$ 757.21 million $ 5,892
Dec 23, 2022 $ 0.76
+0.67%
$ 759.51 million $ 8,562
Dec 22, 2022 $ 0.756
+1.38%
$ 755.99 million $ 8,080
Dec 21, 2022 $ 0.746
-0.50%
$ 745.93 million $ 8,132
Dec 20, 2022 $ 0.747
-0.36%
$ 747.28 million $ 5,974
Dec 19, 2022 $ 0.752
+0.53%
$ 751.75 million $ 6,050
Dec 18, 2022 $ 0.738
+0.22%
$ 737.72 million $ 22
Dec 17, 2022 $ 0.736
-1.22%
$ 736.02 million $ 4,442
Dec 16, 2022 $ 0.746
-2.45%
$ 745.54 million $ 10,320
Dec 15, 2022 $ 0.763
+0.00%
$ 763.3 million $ 7,344
Dec 14, 2022 $ 0.764
+0.22%
$ 763.73 million $ 7,573
Dec 13, 2022 $ 0.764
+0.09%
$ 763.75 million $ 8,181
Dec 12, 2022 $ 0.762
-0.36%
$ 761.96 million $ 6,907
Dec 11, 2022 $ 0.764
+0.20%
$ 764.07 million $ 7,134
Dec 10, 2022 $ 0.763
+0.15%
$ 763.35 million $ 7,515
Dec 9, 2022 $ 0.763
+0.22%
$ 763.32 million $ 7,927
Dec 8, 2022 $ 0.761
-0.19%
$ 760.88 million $ 7,901
Dec 7, 2022 $ 0.761
-0.64%
$ 761.38 million $ 8,022
Dec 6, 2022 $ 0.768
+0.90%
$ 767.68 million $ 7,356
Dec 5, 2022 $ 0.76
+0.61%
$ 759.71 million $ 8,716
Dec 4, 2022 $ 0.755
+0.31%
$ 755.11 million $ 8,369
Dec 3, 2022 $ 0.751
+0.41%
$ 751.41 million $ 7,489
Dec 2, 2022 $ 0.749
+0.07%
$ 748.62 million $ 8,090
Dec 1, 2022 $ 0.748
-0.42%
$ 748.47 million $ 13,645
Nov 30, 2022 $ 0.75
+0.10%
$ 749.7 million $ 10,063
Nov 29, 2022 $ 0.749
+0.00%
$ 748.98 million $ 13,199
Nov 28, 2022 $ 0.753
-0.26%
$ 753.01 million $ 10,322
Nov 27, 2022 $ 0.755
+0.64%
$ 754.7 million $ 10,154
Nov 26, 2022 $ 0.751
+0.26%
$ 751.01 million $ 9,570
Nov 25, 2022 $ 0.749
+0.06%
$ 748.84 million $ 12,557
Nov 24, 2022 $ 0.748
+0.08%
$ 748.22 million $ 11,473
Nov 23, 2022 $ 0.749
-0.04%
$ 748.95 million $ 9,233