0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00151
+0.00%
$ -- $ 17
Mar 27, 2025 $ 0.00168
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.00168
+0.00%
$ -- $ 80
Mar 6, 2025 $ 0.00199
+0.00%
$ -- $ 45
Feb 26, 2025 $ 0.00197
+0.00%
$ 196,865 $ 21
Feb 19, 2025 $ 0.00237
+0.00%
$ 237,109 $ 347
Feb 9, 2025 $ 0.00235
+0.00%
$ -- $ 7
Jan 11, 2025 $ 0.0041
+0.21%
$ 409,679 $ 463
Jan 10, 2025 $ 0.0041
-1.96%
$ 409,698 $ 695
Jan 9, 2025 $ 0.00405
-3.97%
$ 405,054 $ 22
Jan 8, 2025 $ 0.00422
-1.54%
$ 421,565 $ 147
Jan 7, 2025 $ 0.00429
-1.12%
$ 429,378 $ 6
Jan 6, 2025 $ 0.00466
+0.88%
$ 466,075 $ 144
Jan 5, 2025 $ 0.00462
-1.42%
$ 462,421 $ 319
Jan 4, 2025 $ 0.00469
+1.69%
$ 469,286 $ 201
Jan 3, 2025 $ 0.00461
+3.82%
$ 461,379 $ 496
Jan 2, 2025 $ 0.00444
+2.66%
$ 443,928 $ 26
Jan 1, 2025 $ 0.00432
+0.45%
$ 431,893 $ 37
Dec 31, 2024 $ 0.0043
-2.45%
$ 430,358 $ 794
Dec 30, 2024 $ 0.00441
-0.01%
$ 440,933 $ 31
Dec 29, 2024 $ 0.0044
-1.89%
$ 439,547 $ 95
Dec 28, 2024 $ 0.00448
+0.08%
$ 447,913 $ 14
Dec 27, 2024 $ 0.00439
-0.16%
$ 438,504 $ 1
Dec 26, 2024 $ 0.00438
-5.00%
$ 437,912 $ 17
Dec 25, 2024 $ 0.0046
-0.40%
$ 460,086 $ 186
Dec 24, 2024 $ 0.00463
+2.20%
$ 462,723 $ 63
Dec 23, 2024 $ 0.00455
+4.66%
$ 454,767 $ 85
Dec 22, 2024 $ 0.00436
-1.74%
$ 435,726 $ 38
Dec 21, 2024 $ 0.00443
-4.38%
$ 442,675 $ 186
Dec 20, 2024 $ 0.00465
+2.95%
$ 465,485 $ 465
Dec 18, 2024 $ 0.00501
-4.32%
$ 500,807 $ 98
Dec 16, 2024 $ 0.00544
-1.28%
$ 543,573 $ 6
Dec 13, 2024 $ 0.00539
+0.69%
$ -- $ 22
Dec 12, 2024 $ 0.00533
+1.08%
$ 533,277 $ 22
Dec 11, 2024 $ 0.00529
+5.00%
$ 529,916 $ 171
Dec 10, 2024 $ 0.00503
-7.77%
$ 502,763 $ 573
Dec 9, 2024 $ 0.00548
-12.94%
$ 547,621 $ 5,563
Dec 8, 2024 $ 0.0063
-0.74%
$ 629,976 $ 51,023
Dec 7, 2024 $ 0.00636
-0.28%
$ 635,908 $ 250
Dec 6, 2024 $ 0.00639
+5.33%
$ 639,373 $ 210
Dec 5, 2024 $ 0.00607
+0.34%
$ 607,029 $ 57,586
Dec 4, 2024 $ 0.00605
+5.95%
$ 605,000 $ 63,646
Dec 3, 2024 $ 0.00572
-0.51%
$ 571,998 $ 55,026
Dec 2, 2024 $ 0.00575
-0.65%
$ 574,929 $ 52,824
Dec 1, 2024 $ 0.00579
+6.97%
$ 578,907 $ 40,942
Nov 30, 2024 $ 0.00541
+1.13%
$ 542,023 $ 55,872
Nov 29, 2024 $ 0.00535
+0.37%
$ 534,996 $ 56,190
Nov 28, 2024 $ 0.00534
-1.84%
$ 534,000 $ 45,743
Nov 27, 2024 $ 0.00545
+9.88%
$ 545,000 $ 32,167
Nov 26, 2024 $ 0.00497
-2.62%
$ 496,999 $ 61,833
Download