0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00151
+0.00%
$ -- $ 17
Mar 2025 $ 0.00168
-15.25%
$ -- $ 136
Feb 2025 $ 0.00197
-16.30%
$ -- $ 376
Jan 2025 $ 0.0041
-4.72%
$ -- $ 2,556
Dec 2024 $ 0.00441
-18.50%
$ 430,358 $ 329,144
Nov 2024 $ 0.00535
+11.00%
$ 542,023 $ 1.49 million
Oct 2024 $ 0.00508
-16.72%
$ 359,078 $ 1.42 million
Sep 2024 $ 0.0061
-20.91%
$ 454,435 $ 1.45 million
Aug 2024 $ 0.00771
-54.22%
$ 574,565 $ 2.51 million
Jul 2024 $ 0.0191
-40.05%
$ -- $ 3 million
Jun 2024 $ 0.0319
-54.28%
$ 2.37 million $ 4.82 million
May 2024 $ 0.0697
-23.53%
$ 5.19 million $ 3.38 million
Apr 2024 $ 0.0913
-55.02%
$ 6.8 million $ 3.92 million
Mar 2024 $ 0.202
-27.84%
$ 15.04 million $ 11.41 million
Feb 2024 $ 0.278
+407.29%
$ 20.68 million $ 12.9 million
Download