0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00151
+0.00%
$-- $17
Mar 2025 $0.00168
-15.25%
$-- $136
Feb 2025 $0.00197
-16.30%
$-- $376
Jan 2025 $0.0041
-4.72%
$-- $2,556
Dec 2024 $0.00441
-18.50%
$430,358 $329,144
Nov 2024 $0.00535
+11.00%
$542,023 $1.49 million
Oct 2024 $0.00508
-16.72%
$359,078 $1.42 million
Sep 2024 $0.0061
-20.91%
$454,435 $1.45 million
Aug 2024 $0.00771
-54.22%
$574,565 $2.51 million
Jul 2024 $0.0191
-40.05%
$-- $3 million
Jun 2024 $0.0319
-54.28%
$2.37 million $4.82 million
May 2024 $0.0697
-23.53%
$5.19 million $3.38 million
Apr 2024 $0.0913
-55.02%
$6.8 million $3.92 million
Mar 2024 $0.202
-27.84%
$15.04 million $11.41 million
Feb 2024 $0.278
+407.29%
$20.68 million $12.9 million
Download