0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00151
+0.00%
$-- $17
Mar 24 $0.00168
+0.00%
$-- $12
Mar 17 $0.00168
+0.00%
$-- $80
Mar 3 $0.00199
+0.00%
$-- $45
Feb 24 $0.00197
+0.00%
$-- $21
Feb 17 $0.00237
+0.00%
$-- $347
Jan 6 $0.0041
-11.32%
$-- $1,478
Dec 30 $0.00469
+6.42%
$462,421 $1,584
Dec 23 $0.00448
+3.08%
$439,547 $366
Dec 16 $0.00443
-19.60%
$435,726 $756
Dec 9 $0.00539
-14.25%
$-- $6,352
Dec 2 $0.00636
+9.89%
$629,976 $229,541
Nov 25 $0.00579
+15.05%
$578,907 $344,557
Nov 18 $0.00511
+11.09%
$505,000 $276,686
Nov 11 $0.00468
-16.58%
$460,000 $330,518
Nov 4 $0.00551
+18.49%
$562,000 $311,110
Oct 28 $0.00465
-3.53%
$346,413 $357,266
Oct 21 $0.00477
-13.11%
$358,333 $280,125
Oct 14 $0.00549
+8.28%
$408,988 $344,781
Oct 7 $0.00511
-3.94%
$377,702 $259,579
Sep 30 $0.00533
-15.40%
$396,327 $260,524
Sep 23 $0.00636
-11.91%
$469,334 $317,467
Sep 16 $0.00724
+14.20%
$537,872 $272,771
Sep 9 $0.00665
+3.42%
$473,804 $290,931
Sep 2 $0.00638
-14.36%
$479,764 $287,948
Aug 26 $0.00746
-24.31%
$555,751 $624,086
Aug 19 $0.0106
-10.72%
$734,222 $545,367
Aug 12 $0.0118
-12.15%
$883,540 $581,213
Aug 5 $0.0137
-6.93%
$999,011 $509,707
Jul 29 $0.0164
-13.15%
$1.1 million $13,369
Jul 22 $0.0149
-24.29%
$1.41 million $629,517
Jul 15 $0.0196
-5.98%
$1.47 million $641,458
Jul 8 $0.0208
+4.67%
$1.56 million $613,555
Jul 1 $0.0214
-32.77%
$1.48 million $644,545
Jun 24 $0.0321
-8.00%
$2.37 million $610,410
Jun 17 $0.0331
-37.28%
$2.6 million $992,311
Jun 10 $0.0537
-5.02%
$3.94 million $1.15 million
Jun 3 $0.053
-17.74%
$4.21 million $1.14 million
May 27 $0.0644
-12.52%
$4.8 million $1.66 million
May 20 $0.0733
-6.53%
$5.49 million $1.48 million
May 13 $0.0787
+13.99%
$5.84 million $203,860
May 6 $0.074
-24.22%
$5.14 million $62,523
Apr 29 $0.0973
-13.33%
$7.27 million $182,146
Apr 22 $0.119
+41.45%
$8.36 million $440,860
Apr 15 $0.0862
-7.52%
$6.29 million $351,899
Apr 8 $0.0951
-37.32%
$6.94 million $1.13 million
Apr 1 $0.147
-27.73%
$11.31 million $1.57 million
Mar 25 $0.118
+7.84%
$15.04 million $1.45 million
Mar 18 $0.126
-27.48%
$8.16 million $1.2 million
Mar 11 $0.154
-24.17%
$12.91 million $2.54 million
Download