0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00151
+0.00%
$ -- $ 17
Mar 24 $ 0.00168
+0.00%
$ -- $ 12
Mar 17 $ 0.00168
+0.00%
$ -- $ 80
Mar 3 $ 0.00199
+0.00%
$ -- $ 45
Feb 24 $ 0.00197
+0.00%
$ -- $ 21
Feb 17 $ 0.00237
+0.00%
$ -- $ 347
Jan 6 $ 0.0041
-11.32%
$ -- $ 1,478
Dec 30 $ 0.00469
+6.42%
$ 462,421 $ 1,584
Dec 23 $ 0.00448
+3.08%
$ 439,547 $ 366
Dec 16 $ 0.00443
-19.60%
$ 435,726 $ 756
Dec 9 $ 0.00539
-14.25%
$ -- $ 6,352
Dec 2 $ 0.00636
+9.89%
$ 629,976 $ 229,541
Nov 25 $ 0.00579
+15.05%
$ 578,907 $ 344,557
Nov 18 $ 0.00511
+11.09%
$ 505,000 $ 276,686
Nov 11 $ 0.00468
-16.58%
$ 460,000 $ 330,518
Nov 4 $ 0.00551
+18.49%
$ 562,000 $ 311,110
Oct 28 $ 0.00465
-3.53%
$ 346,413 $ 357,266
Oct 21 $ 0.00477
-13.11%
$ 358,333 $ 280,125
Oct 14 $ 0.00549
+8.28%
$ 408,988 $ 344,781
Oct 7 $ 0.00511
-3.94%
$ 377,702 $ 259,579
Sep 30 $ 0.00533
-15.40%
$ 396,327 $ 260,524
Sep 23 $ 0.00636
-11.91%
$ 469,334 $ 317,467
Sep 16 $ 0.00724
+14.20%
$ 537,872 $ 272,771
Sep 9 $ 0.00665
+3.42%
$ 473,804 $ 290,931
Sep 2 $ 0.00638
-14.36%
$ 479,764 $ 287,948
Aug 26 $ 0.00746
-24.31%
$ 555,751 $ 624,086
Aug 19 $ 0.0106
-10.72%
$ 734,222 $ 545,367
Aug 12 $ 0.0118
-12.15%
$ 883,540 $ 581,213
Aug 5 $ 0.0137
-6.93%
$ 999,011 $ 509,707
Jul 29 $ 0.0164
-13.15%
$ 1.1 million $ 13,369
Jul 22 $ 0.0149
-24.29%
$ 1.41 million $ 629,517
Jul 15 $ 0.0196
-5.98%
$ 1.47 million $ 641,458
Jul 8 $ 0.0208
+4.67%
$ 1.56 million $ 613,555
Jul 1 $ 0.0214
-32.77%
$ 1.48 million $ 644,545
Jun 24 $ 0.0321
-8.00%
$ 2.37 million $ 610,410
Jun 17 $ 0.0331
-37.28%
$ 2.6 million $ 992,311
Jun 10 $ 0.0537
-5.02%
$ 3.94 million $ 1.15 million
Jun 3 $ 0.053
-17.74%
$ 4.21 million $ 1.14 million
May 27 $ 0.0644
-12.52%
$ 4.8 million $ 1.66 million
May 20 $ 0.0733
-6.53%
$ 5.49 million $ 1.48 million
May 13 $ 0.0787
+13.99%
$ 5.84 million $ 203,860
May 6 $ 0.074
-24.22%
$ 5.14 million $ 62,523
Apr 29 $ 0.0973
-13.33%
$ 7.27 million $ 182,146
Apr 22 $ 0.119
+41.45%
$ 8.36 million $ 440,860
Apr 15 $ 0.0862
-7.52%
$ 6.29 million $ 351,899
Apr 8 $ 0.0951
-37.32%
$ 6.94 million $ 1.13 million
Apr 1 $ 0.147
-27.73%
$ 11.31 million $ 1.57 million
Mar 25 $ 0.118
+7.84%
$ 15.04 million $ 1.45 million
Mar 18 $ 0.126
-27.48%
$ 8.16 million $ 1.2 million
Mar 11 $ 0.154
-24.17%
$ 12.91 million $ 2.54 million
Download