0xScans Historical Data

SCANS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0118
+0.43%
$878,325 $105,405
Aug 16, 2024 $0.0117
-0.18%
$874,600 $81,968
Aug 15, 2024 $0.0118
-8.16%
$876,191 $89,446
Aug 14, 2024 $0.0128
-7.27%
$954,014 $100,616
Aug 13, 2024 $0.0138
-0.64%
$1.03 million $100,307
Aug 12, 2024 $0.0139
+3.42%
$1.03 million $103,471
Aug 11, 2024 $0.0134
-2.16%
$999,011 $90,402
Aug 10, 2024 $0.0137
+3.13%
$1.02 million $99,344
Aug 9, 2024 $0.0133
-3.48%
$992,306 $102,846
Aug 8, 2024 $0.0138
+14.27%
$1.03 million $95,592
Aug 7, 2024 $0.012
-5.27%
$896,950 $105,005
Aug 6, 2024 $0.0127
+0.57%
$949,843 $102,092
Aug 5, 2024 $0.0128
-13.40%
$950,001 $4,828
Aug 4, 2024 $0.0147
-10.27%
$1.1 million $7,331
Aug 3, 2024 $0.0164
-2.42%
$1.22 million $2,273
Jul 30, 2024 $0.0191
-0.10%
$-- $2,419
Jul 29, 2024 $0.0191
+0.86%
$1.42 million $8,677
Jul 28, 2024 $0.0189
+27.67%
$1.41 million $147,459
Jul 27, 2024 $0.0149
-0.84%
$1.11 million $117,022
Jul 26, 2024 $0.015
+8.17%
$1.12 million $112,751
Jul 25, 2024 $0.0139
-7.96%
$1.03 million $85,130
Jul 24, 2024 $0.0151
-11.10%
$1.12 million $83,884
Jul 23, 2024 $0.0169
-11.69%
$1.26 million $127,460
Jul 22, 2024 $0.0192
-2.29%
$1.43 million $103,270
Jul 21, 2024 $0.0197
+0.19%
$1.47 million $101,005
Jul 20, 2024 $0.0196
+2.36%
$1.46 million $107,059
Jul 19, 2024 $0.0192
+3.51%
$1.43 million $93,716
Jul 18, 2024 $0.0187
-2.36%
$1.39 million $128,931
Jul 17, 2024 $0.0191
-8.92%
$1.42 million $106,216
Jul 16, 2024 $0.021
-3.54%
$1.56 million $102,508
Jul 15, 2024 $0.0218
+4.28%
$1.62 million $103,028
Jul 14, 2024 $0.0209
+0.64%
$1.56 million $106,246
Jul 13, 2024 $0.0208
+1.18%
$1.55 million $102,894
Jul 12, 2024 $0.0205
+2.03%
$1.53 million $112,719
Jul 11, 2024 $0.0203
-1.22%
$1.51 million $100,152
Jul 10, 2024 $0.0205
-0.10%
$1.53 million $72,502
Jul 9, 2024 $0.0205
+0.39%
$1.53 million $125,990
Jul 8, 2024 $0.0204
+3.06%
$1.52 million $99,298
Jul 7, 2024 $0.0198
-7.10%
$1.48 million $105,859
Jul 6, 2024 $0.0214
+0.73%
$1.59 million $97,432
Jul 5, 2024 $0.0212
-6.41%
$1.58 million $105,059
Jul 4, 2024 $0.023
-9.83%
$1.71 million $100,577
Jul 3, 2024 $0.0255
+3.63%
$1.9 million $125,757
Jul 2, 2024 $0.0246
-11.45%
$1.83 million $89,189
Jul 1, 2024 $0.0278
-12.80%
$2.07 million $126,532
Jun 30, 2024 $0.0319
-0.60%
$2.37 million $86,064
Jun 29, 2024 $0.0321
-1.40%
$2.39 million $105,085
Jun 28, 2024 $0.0325
-5.77%
$2.42 million $93,595
Jun 27, 2024 $0.0345
+2.31%
$2.57 million $88,612
Jun 26, 2024 $0.0338
-3.52%
$2.51 million $110,311