0xScans Historical Data

SCANS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.173
+11.68%
$12.91 million $153,357
Mar 16, 2024 $0.154
-17.56%
$11.48 million $133,986
Mar 15, 2024 $0.187
-8.16%
$13.93 million $249,759
Mar 14, 2024 $0.204
-8.45%
$15.16 million $665,927
Mar 13, 2024 $0.222
+37.21%
$16.56 million $652,287
Mar 12, 2024 $0.163
-0.70%
$12.11 million $477,884
Mar 11, 2024 $0.164
-19.38%
$12.2 million $364,880
Mar 10, 2024 $0.203
-7.97%
$15.14 million $505,218
Mar 9, 2024 $0.221
+45.34%
$16.45 million $466,468
Mar 8, 2024 $0.152
-5.39%
$11.31 million $594,821
Mar 7, 2024 $0.16
-18.72%
$11.94 million $669,928
Mar 6, 2024 $0.197
-5.86%
$14.69 million $438,899
Mar 5, 2024 $0.21
-8.53%
$15.64 million $285,528
Mar 4, 2024 $0.23
-13.49%
$17.1 million $715,830
Mar 3, 2024 $0.265
-4.99%
$19.75 million $265,753
Mar 2, 2024 $0.279
+5.08%
$20.78 million $477,346
Mar 1, 2024 $0.265
-5.26%
$19.75 million $445,293
Feb 29, 2024 $0.278
+1.41%
$20.68 million $822,114
Feb 28, 2024 $0.269
+3.79%
$20.05 million $436,603
Feb 27, 2024 $0.258
+2.46%
$19.21 million $467,731
Feb 26, 2024 $0.255
-0.42%
$19.03 million $951,980
Feb 25, 2024 $0.257
+6.73%
$19.11 million $338,077
Feb 24, 2024 $0.24
+7.71%
$17.9 million $142,522
Feb 23, 2024 $0.223
-16.04%
$16.63 million $563,417
Feb 22, 2024 $0.266
+24.74%
$19.8 million $554,826
Feb 21, 2024 $0.213
-7.89%
$15.89 million $572,517
Feb 20, 2024 $0.228
+3.63%
$16.95 million $796,320
Feb 19, 2024 $0.22
+34.38%
$16.35 million $2.33 million
Feb 18, 2024 $0.163
+4.50%
$12.16 million $585,899
Feb 17, 2024 $0.156
+33.91%
$11.61 million $972,868
Feb 16, 2024 $0.116
+27.23%
$8.68 million $325,990
Feb 15, 2024 $0.0915
+7.41%
$6.82 million $245,416
Feb 14, 2024 $0.0853
-6.64%
$6.35 million $113,101
Feb 13, 2024 $0.0903
-9.67%
$6.73 million $277,077
Feb 12, 2024 $0.101
+18.97%
$7.5 million $456,074
Feb 11, 2024 $0.0845
+2.68%
$6.3 million $385,608
Feb 10, 2024 $0.0823
+34.80%
$6.13 million $390,394
Feb 9, 2024 $0.0611
+63.52%
$4.55 million $622,940
Feb 8, 2024 $0.0374
-25.57%
$2.78 million $268,428
Feb 7, 2024 $0.0502
-8.21%
$3.74 million $276,291
Download