0xScans Historical Data

SCANS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00151
+0.00%
$-- $17
Mar 27, 2025 $0.00168
+0.00%
$-- $12
Mar 20, 2025 $0.00168
+0.00%
$-- $80
Mar 6, 2025 $0.00199
+0.00%
$-- $45
Feb 26, 2025 $0.00197
+0.00%
$196,865 $21
Feb 19, 2025 $0.00237
+0.00%
$237,109 $347
Feb 9, 2025 $0.00235
+0.00%
$-- $7
Jan 11, 2025 $0.0041
+0.21%
$409,679 $463
Jan 10, 2025 $0.0041
-1.96%
$409,698 $695
Jan 9, 2025 $0.00405
-3.97%
$405,054 $22
Jan 8, 2025 $0.00422
-1.54%
$421,565 $147
Jan 7, 2025 $0.00429
-1.12%
$429,378 $6
Jan 6, 2025 $0.00466
+0.88%
$466,075 $144
Jan 5, 2025 $0.00462
-1.42%
$462,421 $319
Jan 4, 2025 $0.00469
+1.69%
$469,286 $201
Jan 3, 2025 $0.00461
+3.82%
$461,379 $496
Jan 2, 2025 $0.00444
+2.66%
$443,928 $26
Jan 1, 2025 $0.00432
+0.45%
$431,893 $37
Dec 31, 2024 $0.0043
-2.45%
$430,358 $794
Dec 30, 2024 $0.00441
-0.01%
$440,933 $31
Dec 29, 2024 $0.0044
-1.89%
$439,547 $95
Dec 28, 2024 $0.00448
+0.08%
$447,913 $14
Dec 27, 2024 $0.00439
-0.16%
$438,504 $1
Dec 26, 2024 $0.00438
-5.00%
$437,912 $17
Dec 25, 2024 $0.0046
-0.40%
$460,086 $186
Dec 24, 2024 $0.00463
+2.20%
$462,723 $63
Dec 23, 2024 $0.00455
+4.66%
$454,767 $85
Dec 22, 2024 $0.00436
-1.74%
$435,726 $38
Dec 21, 2024 $0.00443
-4.38%
$442,675 $186
Dec 20, 2024 $0.00465
+2.95%
$465,485 $465
Dec 18, 2024 $0.00501
-4.32%
$500,807 $98
Dec 16, 2024 $0.00544
-1.28%
$543,573 $6
Dec 13, 2024 $0.00539
+0.69%
$-- $22
Dec 12, 2024 $0.00533
+1.08%
$533,277 $22
Dec 11, 2024 $0.00529
+5.00%
$529,916 $171
Dec 10, 2024 $0.00503
-7.77%
$502,763 $573
Dec 9, 2024 $0.00548
-12.94%
$547,621 $5,563
Dec 8, 2024 $0.0063
-0.74%
$629,976 $51,023
Dec 7, 2024 $0.00636
-0.28%
$635,908 $250
Dec 6, 2024 $0.00639
+5.33%
$639,373 $210
Dec 5, 2024 $0.00607
+0.34%
$607,029 $57,586
Dec 4, 2024 $0.00605
+5.95%
$605,000 $63,646
Dec 3, 2024 $0.00572
-0.51%
$571,998 $55,026
Dec 2, 2024 $0.00575
-0.65%
$574,929 $52,824
Dec 1, 2024 $0.00579
+6.97%
$578,907 $40,942
Nov 30, 2024 $0.00541
+1.13%
$542,023 $55,872
Nov 29, 2024 $0.00535
+0.37%
$534,996 $56,190
Nov 28, 2024 $0.00534
-1.84%
$534,000 $45,743
Nov 27, 2024 $0.00545
+9.88%
$545,000 $32,167
Nov 26, 2024 $0.00497
-2.62%
$496,999 $61,833
Download