Consciousness Historical Data

Consciousnes
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅226
-0.42%
$ -- $ 1,148
Apr 30, 3 AM $ 0.0₅226
+0.38%
$ -- $ 1,146
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 1,157
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 1,159
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 1,150
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 1,149
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 1,151
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 1,147
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 1,143
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 1,141
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 1,144
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 1,161
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 1,160
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 1,168
Apr 29, 2 PM $ 0.0₅231
-0.02%
$ -- $ 1,174
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 1,179
Apr 29, 12 PM $ 0.0₅232
-0.83%
$ -- $ 1,182
Apr 29, 11 AM $ 0.0₅234
-0.04%
$ -- $ 1,190
Apr 29, 10 AM $ 0.0₅235
-0.18%
$ -- $ 1,196
Download