CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
+0.00%
$ 9.94 million $ 8,691
Yesterday $ 0.0105
-8.06%
$ 10.5 million $ 10,527
May 13, 2026 $ 0.0114
+2.44%
$ 11.35 million $ 8,872
May 12, 2026 $ 0.0111
-5.86%
$ 11.08 million $ 5,999
May 11, 2026 $ 0.0118
-4.62%
$ 11.77 million $ 2,005
May 10, 2026 $ 0.0123
+2.41%
$ 12.34 million $ 6,421
May 9, 2026 $ 0.0131
+1.31%
$ 13.1 million $ 3,604
May 8, 2026 $ 0.0135
+0.22%
$ 13.52 million $ 6,558
May 7, 2026 $ 0.0135
-5.20%
$ 13.49 million $ 12,902
May 6, 2026 $ 0.0142
-3.92%
$ 14.23 million $ 7,435
May 5, 2026 $ 0.0148
-5.19%
$ 14.8 million $ 8,412
May 4, 2026 $ 0.0156
+3.79%
$ 15.61 million $ 7,058
May 3, 2026 $ 0.015
-6.12%
$ 15.04 million $ 9,685
May 2, 2026 $ 0.016
-0.37%
$ 16.04 million $ 9,320
May 1, 2026 $ 0.0161
-5.41%
$ 16.1 million $ 8,102
Apr 30, 2026 $ 0.017
+1.92%
$ 17.02 million $ 2,803
Apr 29, 2026 $ 0.0167
-2.79%
$ 16.7 million $ 8,475
Apr 28, 2026 $ 0.0172
+2.75%
$ 17.18 million $ 8,002
Apr 27, 2026 $ 0.0168
-1.87%
$ 16.75 million $ 9,335
Apr 26, 2026 $ 0.0171
+2.40%
$ 17.07 million $ 6,501
Apr 25, 2026 $ 0.0167
-1.07%
$ 16.69 million $ 8,450
Apr 24, 2026 $ 0.0169
+1.81%
$ 16.87 million $ 7,708
Apr 23, 2026 $ 0.0166
+4.74%
$ 16.56 million $ 7,954
Apr 22, 2026 $ 0.0158
+2.66%
$ 15.81 million $ 8,844
Apr 21, 2026 $ 0.0154
-6.94%
$ 15.4 million $ 10,637
Apr 20, 2026 $ 0.0179
+15.08%
$ 17.93 million $ 83,842
Apr 19, 2026 $ 0.0156
-4.48%
$ 15.58 million $ 83,315
Apr 18, 2026 $ 0.0163
+6.53%
$ 16.31 million $ 7,732
Apr 17, 2026 $ 0.0153
+2.13%
$ 15.31 million $ 10,408
Apr 16, 2026 $ 0.015
-1.06%
$ 14.99 million $ 11,197
Apr 15, 2026 $ 0.0172
+7.02%
$ 17.23 million $ 9,692
Apr 14, 2026 $ 0.0161
+1.77%
$ 16.1 million $ 8,641
Apr 13, 2026 $ 0.0158
-0.88%
$ 15.83 million $ 6,238
Apr 12, 2026 $ 0.016
+1.85%
$ 15.97 million $ 7,407
Apr 11, 2026 $ 0.0157
+0.45%
$ 15.69 million $ 7,256
Apr 10, 2026 $ 0.0156
+4.34%
$ 15.62 million $ 3,278
Apr 9, 2026 $ 0.015
+10.15%
$ 14.97 million $ 7,976
Apr 8, 2026 $ 0.0136
-6.15%
$ 13.59 million $ 7,898
Apr 7, 2026 $ 0.0145
+3.35%
$ 14.48 million $ 7,568
Apr 6, 2026 $ 0.014
+9.03%
$ 14.01 million $ 7,821
Apr 5, 2026 $ 0.0128
-13.23%
$ 12.85 million $ 7,188
Apr 4, 2026 $ 0.0148
+1.09%
$ 14.81 million $ 8,103
Apr 3, 2026 $ 0.0147
-3.36%
$ 14.66 million $ 6,391
Apr 2, 2026 $ 0.0152
-26.16%
$ 15.16 million $ 16,076
Apr 1, 2026 $ 0.0209
+0.97%
$ 20.9 million $ 10,758
Mar 31, 2026 $ 0.0207
+11.05%
$ 20.7 million $ 10,479
Mar 30, 2026 $ 0.0265
+12.04%
$ 26.53 million $ 14,046
Mar 29, 2026 $ 0.0237
+52.19%
$ 23.68 million $ 3,456
Mar 28, 2026 $ 0.0156
-0.95%
$ 15.56 million $ 6,236
Mar 27, 2026 $ 0.0157
-16.92%
$ 15.71 million $ 12,115
Download