CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 17.64 million $ 82,918
Apr 19, 2026 $ 0.0156
-4.48%
$ 15.58 million $ 83,315
Apr 18, 2026 $ 0.0163
+6.53%
$ 16.31 million $ 7,732
Apr 17, 2026 $ 0.0153
+2.13%
$ 15.31 million $ 10,408
Apr 16, 2026 $ 0.015
-1.06%
$ 14.99 million $ 11,197
Apr 15, 2026 $ 0.0172
+7.02%
$ 17.23 million $ 9,692
Apr 14, 2026 $ 0.0161
+1.77%
$ 16.1 million $ 8,641
Apr 13, 2026 $ 0.0158
-0.88%
$ 15.83 million $ 6,238
Apr 12, 2026 $ 0.016
+1.85%
$ 15.97 million $ 7,407
Apr 11, 2026 $ 0.0157
+0.45%
$ 15.69 million $ 7,256
Apr 10, 2026 $ 0.0156
+4.34%
$ 15.62 million $ 3,278
Apr 9, 2026 $ 0.015
+10.15%
$ 14.97 million $ 7,976
Apr 8, 2026 $ 0.0136
-6.15%
$ 13.59 million $ 7,898
Apr 7, 2026 $ 0.0145
+3.35%
$ 14.48 million $ 7,568
Apr 6, 2026 $ 0.014
+9.03%
$ 14.01 million $ 7,821
Apr 5, 2026 $ 0.0128
-13.23%
$ 12.85 million $ 7,188
Apr 4, 2026 $ 0.0148
+1.09%
$ 14.81 million $ 8,103
Apr 3, 2026 $ 0.0147
-3.36%
$ 14.66 million $ 6,391
Apr 2, 2026 $ 0.0152
-26.16%
$ 15.16 million $ 16,076
Apr 1, 2026 $ 0.0209
+0.97%
$ 20.9 million $ 10,758
Mar 31, 2026 $ 0.0207
+11.05%
$ 20.7 million $ 10,479
Mar 30, 2026 $ 0.0265
+12.04%
$ 26.53 million $ 14,046
Mar 29, 2026 $ 0.0237
+52.19%
$ 23.68 million $ 3,456
Mar 28, 2026 $ 0.0156
-0.95%
$ 15.56 million $ 6,236
Mar 27, 2026 $ 0.0157
-16.92%
$ 15.71 million $ 12,115
Mar 26, 2026 $ 0.0189
-21.83%
$ 18.91 million $ 12,517
Mar 25, 2026 $ 0.0242
-7.32%
$ 24.19 million $ 13,712
Mar 24, 2026 $ 0.0261
-3.33%
$ 26.1 million $ 11,856
Mar 23, 2026 $ 0.027
-7.60%
$ 27 million $ 10,120
Mar 22, 2026 $ 0.0292
+26.44%
$ 29.22 million $ 11,102
Mar 21, 2026 $ 0.0231
+0.17%
$ 23.11 million $ 10,042
Mar 20, 2026 $ 0.0231
+0.92%
$ 23.07 million $ 11,755
Mar 19, 2026 $ 0.0229
+3.25%
$ 22.86 million $ 15,126
Mar 18, 2026 $ 0.0221
-1.77%
$ 22.14 million $ 10,367
Mar 17, 2026 $ 0.0225
+6.27%
$ 22.54 million $ 11,314
Mar 16, 2026 $ 0.0212
+7.28%
$ 21.21 million $ 12,088
Mar 15, 2026 $ 0.0198
+3.29%
$ 19.77 million $ 11,574
Mar 14, 2026 $ 0.0191
+0.74%
$ 19.14 million $ 12,668
Mar 13, 2026 $ 0.019
+6.68%
$ 19 million $ 10,514
Mar 12, 2026 $ 0.0178
+9.67%
$ 17.81 million $ 8,555
Mar 11, 2026 $ 0.0167
+4.97%
$ 16.68 million $ 7,016
Mar 10, 2026 $ 0.0159
+6.93%
$ 15.89 million $ 10,439
Mar 9, 2026 $ 0.0149
+1.78%
$ 14.86 million $ 10,204
Mar 8, 2026 $ 0.0146
-7.12%
$ 14.6 million $ 12,888
Mar 7, 2026 $ 0.0157
-43.68%
$ 15.72 million $ 5,046
Mar 6, 2026 $ 0.0279
-0.68%
$ 27.91 million $ 12,327
Mar 5, 2026 $ 0.0281
+3.80%
$ 28.1 million $ 10,827
Mar 4, 2026 $ 0.0271
-2.77%
$ 27.07 million $ 10,845
Mar 3, 2026 $ 0.0278
+3.38%
$ 27.84 million $ 10,917
Mar 2, 2026 $ 0.0269
-2.07%
$ 26.93 million $ 11,758
Download