Coinranking
CLGO Historical Data
CLGO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0103 | -0.39% | ||
| Jun 17, 2026 | $0.0103 | +0.10% | ||
| Jun 16, 2026 | $0.0103 | +0.00% | ||
| Jun 15, 2026 | $0.0103 | +0.00% | ||
| Jun 14, 2026 | $0.0103 | +1.28% | ||
| Jun 13, 2026 | $0.0102 | +5.28% | ||
| Jun 12, 2026 | $0.00966 | +1.58% | ||
| Jun 11, 2026 | $0.00951 | -1.25% | ||
| Jun 10, 2026 | $0.00963 | -0.21% | ||
| Jun 9, 2026 | $0.00965 | +1.58% | ||
| Jun 8, 2026 | $0.0095 | -2.36% | ||
| Jun 7, 2026 | $0.00972 | +2.32% | ||
| Jun 6, 2026 | $0.0095 | +0.64% | ||
| Jun 5, 2026 | $0.00944 | -2.18% | ||
| Jun 4, 2026 | $0.00965 | +2.22% | ||
| Jun 3, 2026 | $0.00944 | -1.97% | ||
| Jun 2, 2026 | $0.00962 | +1.69% | ||
| Jun 1, 2026 | $0.00946 | -2.17% | ||
| May 31, 2026 | $0.00967 | +1.36% | ||
| May 30, 2026 | $0.00956 | -0.52% | ||
| May 29, 2026 | $0.00961 | +1.05% | ||
| May 28, 2026 | $0.00949 | -0.21% | ||
| May 27, 2026 | $0.00953 | +0.00% | ||
| May 26, 2026 | $0.00953 | +0.95% | ||
| May 25, 2026 | $0.00944 | -22.37% | ||
| May 24, 2026 | $0.0122 | -0.90% | ||
| May 23, 2026 | $0.0123 | +6.14% | ||
| May 22, 2026 | $0.0116 | +0.96% | ||
| May 21, 2026 | $0.0114 | +20.53% | ||
| May 20, 2026 | $0.0095 | -2.56% | ||
| May 19, 2026 | $0.00975 | -0.31% | ||
| May 18, 2026 | $0.00978 | +1.45% | ||
| May 17, 2026 | $0.00963 | +0.52% | ||
| May 16, 2026 | $0.00956 | -2.75% | ||
| May 15, 2026 | $0.00982 | -6.48% | ||
| May 14, 2026 | $0.0105 | -8.06% | ||
| May 13, 2026 | $0.0114 | +2.44% | ||
| May 12, 2026 | $0.0111 | -5.86% | ||
| May 11, 2026 | $0.0118 | -4.62% | ||
| May 10, 2026 | $0.0123 | +2.41% | ||
| May 9, 2026 | $0.0131 | +1.31% | ||
| May 8, 2026 | $0.0135 | +0.22% | ||
| May 7, 2026 | $0.0135 | -5.20% | ||
| May 6, 2026 | $0.0142 | -3.92% | ||
| May 5, 2026 | $0.0148 | -5.19% | ||
| May 4, 2026 | $0.0156 | +3.79% | ||
| May 3, 2026 | $0.015 | -6.12% | ||
| May 2, 2026 | $0.016 | -0.37% | ||
| May 1, 2026 | $0.0161 | -5.41% | ||
| Apr 30, 2026 | $0.017 | +1.92% | ||
Previous Next