CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 10.3 million $ 9,653
Yesterday $ 0.0103
+0.00%
$ 10.3 million $ 9,346
Jun 14, 2026 $ 0.0103
+1.28%
$ 10.3 million $ 11,029
Jun 13, 2026 $ 0.0102
+5.28%
$ 10.17 million $ 13,338
Jun 12, 2026 $ 0.00966
+1.58%
$ 9.66 million $ 9,388
Jun 11, 2026 $ 0.00951
-1.25%
$ 9.51 million $ 9,809
Jun 10, 2026 $ 0.00963
-0.21%
$ 9.63 million $ 9,211
Jun 9, 2026 $ 0.00965
+1.58%
$ 9.65 million $ 8,351
Jun 8, 2026 $ 0.0095
-2.36%
$ 9.5 million $ 6,767
Jun 7, 2026 $ 0.00972
+2.32%
$ 9.72 million $ 10,593
Jun 6, 2026 $ 0.0095
+0.64%
$ 9.5 million $ 8,983
Jun 5, 2026 $ 0.00944
-2.18%
$ 9.44 million $ 8,965
Jun 4, 2026 $ 0.00965
+2.22%
$ 9.65 million $ 9,448
Jun 3, 2026 $ 0.00944
-1.97%
$ 9.44 million $ 8,868
Jun 2, 2026 $ 0.00962
+1.69%
$ 9.62 million $ 8,853
Jun 1, 2026 $ 0.00946
-2.17%
$ 9.46 million $ 7,533
May 31, 2026 $ 0.00967
+1.36%
$ 9.67 million $ 11,448
May 30, 2026 $ 0.00956
-0.52%
$ 9.54 million $ 8,814
May 29, 2026 $ 0.00961
+1.05%
$ 9.61 million $ 7,619
May 28, 2026 $ 0.00949
-0.21%
$ 9.51 million $ 9,513
May 27, 2026 $ 0.00953
+0.00%
$ 9.51 million $ 8,993
May 26, 2026 $ 0.00953
+0.95%
$ 9.53 million $ 9,919
May 25, 2026 $ 0.00944
-22.37%
$ 9.44 million $ 11,710
May 24, 2026 $ 0.0122
-0.90%
$ 12.16 million $ 9,001
May 23, 2026 $ 0.0123
+6.14%
$ 12.27 million $ 9,283
May 22, 2026 $ 0.0116
+0.96%
$ 11.56 million $ 16,676
May 21, 2026 $ 0.0114
+20.53%
$ 11.45 million $ 27,909
May 20, 2026 $ 0.0095
-2.56%
$ 9.5 million $ 8,902
May 19, 2026 $ 0.00975
-0.31%
$ 9.75 million $ 8,245
May 18, 2026 $ 0.00978
+1.45%
$ 9.78 million $ 14,692
May 17, 2026 $ 0.00963
+0.52%
$ 9.64 million $ 12,613
May 16, 2026 $ 0.00956
-2.75%
$ 9.58 million $ 16,240
May 15, 2026 $ 0.00982
-6.48%
$ 9.82 million $ 10,319
May 14, 2026 $ 0.0105
-8.06%
$ 10.5 million $ 10,527
May 13, 2026 $ 0.0114
+2.44%
$ 11.35 million $ 8,872
May 12, 2026 $ 0.0111
-5.86%
$ 11.08 million $ 5,999
May 11, 2026 $ 0.0118
-4.62%
$ 11.77 million $ 2,005
May 10, 2026 $ 0.0123
+2.41%
$ 12.34 million $ 6,421
May 9, 2026 $ 0.0131
+1.31%
$ 13.1 million $ 3,604
May 8, 2026 $ 0.0135
+0.22%
$ 13.52 million $ 6,558
May 7, 2026 $ 0.0135
-5.20%
$ 13.49 million $ 12,902
May 6, 2026 $ 0.0142
-3.92%
$ 14.23 million $ 7,435
May 5, 2026 $ 0.0148
-5.19%
$ 14.8 million $ 8,412
May 4, 2026 $ 0.0156
+3.79%
$ 15.61 million $ 7,058
May 3, 2026 $ 0.015
-6.12%
$ 15.04 million $ 9,685
May 2, 2026 $ 0.016
-0.37%
$ 16.04 million $ 9,320
May 1, 2026 $ 0.0161
-5.41%
$ 16.1 million $ 8,102
Apr 30, 2026 $ 0.017
+1.92%
$ 17.02 million $ 2,803
Apr 29, 2026 $ 0.0167
-2.79%
$ 16.7 million $ 8,475
Apr 28, 2026 $ 0.0172
+2.75%
$ 17.18 million $ 8,002
Download