CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0103
+0.00%
$ 10.27 million $ 5,484
Jun 18, 1 PM $ 0.0103
+0.00%
$ 10.27 million $ 5,904
Jun 18, 12 PM $ 0.0103
+0.00%
$ 10.27 million $ 6,430
Jun 18, 11 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,440
Jun 18, 10 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,446
Jun 18, 9 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,446
Jun 18, 8 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,446
Jun 18, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,453
Jun 18, 6 AM $ 0.0103
+0.00%
$ 10.27 million $ 6,453
Jun 18, 5 AM $ 0.0103
+0.00%
$ 10.27 million $ 7,686
Jun 18, 4 AM $ 0.0103
+0.00%
$ 10.27 million $ 9,069
Jun 18, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 9,306
Jun 18, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 10,060
Jun 18, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 11,007
Jun 18, 12 AM $ 0.0103
-0.48%
$ 10.26 million $ 10,982
Jun 17, 11 PM $ 0.0103
+0.00%
$ 10.31 million $ 10,748
Jun 17, 10 PM $ 0.0103
+0.00%
$ 10.31 million $ 10,748
Jun 17, 9 PM $ 0.0103
-1.15%
$ 10.31 million $ 10,748
Jun 17, 8 PM $ 0.0104
+0.78%
$ 10.39 million $ 10,720
Jun 17, 7 PM $ 0.0103
-0.96%
$ 10.31 million $ 10,563
Jun 17, 6 PM $ 0.0104
-0.10%
$ 10.4 million $ 10,325
Jun 17, 5 PM $ 0.0104
+0.00%
$ 10.41 million $ 10,229
Jun 17, 4 PM $ 0.0104
-0.29%
$ 10.39 million $ 10,030
Jun 17, 3 PM $ 0.0104
-0.29%
$ 10.41 million $ 11,220
Jun 17, 2 PM $ 0.0104
+0.10%
$ 10.42 million $ 11,359
Jun 17, 1 PM $ 0.0104
-0.67%
$ 10.41 million $ 10,911
Jun 17, 12 PM $ 0.0105
+1.75%
$ 10.48 million $ 11,717
Jun 17, 11 AM $ 0.0103
+0.00%
$ 10.3 million $ 11,807
Jun 17, 10 AM $ 0.0103
+0.00%
$ 10.3 million $ 12,517
Jun 17, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 12,887
Jun 17, 8 AM $ 0.0103
-0.58%
$ 10.3 million $ 12,887
Jun 17, 7 AM $ 0.0104
+0.00%
$ 10.36 million $ 13,075
Jun 17, 6 AM $ 0.0104
-0.29%
$ 10.36 million $ 13,255
Jun 17, 5 AM $ 0.0104
-0.29%
$ 10.36 million $ 12,066
Jun 17, 4 AM $ 0.0104
+0.00%
$ 10.39 million $ 10,684
Jun 17, 3 AM $ 0.0104
+0.00%
$ 10.39 million $ 10,676
Jun 17, 2 AM $ 0.0104
+0.00%
$ 10.39 million $ 10,182
Jun 17, 1 AM $ 0.0104
+0.00%
$ 10.39 million $ 9,292
Jun 17, 12 AM $ 0.0104
+0.87%
$ 10.39 million $ 8,832
Jun 16, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,054
Jun 16, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,054
Jun 16, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,092
Jun 16, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,072
Jun 16, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,072
Jun 16, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 9,072
Jun 16, 5 PM $ 0.0103
-0.10%
$ 10.3 million $ 8,817
Jun 16, 4 PM $ 0.0104
-0.29%
$ 10.4 million $ 8,807
Jun 16, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 7,255
Jun 16, 2 PM $ 0.0104
+0.00%
$ 10.39 million $ 6,009
Jun 16, 1 PM $ 0.0104
+0.58%
$ 10.39 million $ 5,426
Download