CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,922
5:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,919
5:58 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:57 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:56 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:55 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,918
5:54 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,918
5:53 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,918
5:52 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,916
5:51 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,916
5:50 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,915
5:49 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,915
5:48 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:47 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:46 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:45 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:44 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:43 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:42 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,911
5:41 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,911
5:40 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:39 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,913
5:38 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:37 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:36 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,908
5:35 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,908
5:34 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:33 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:32 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:31 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:30 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:29 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,909
5:28 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,908
5:27 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,908
5:26 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,906
5:25 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,906
5:24 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:23 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:22 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:21 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,907
5:20 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,907
5:19 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:18 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:17 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:16 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:15 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,904
5:14 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,905
5:13 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
5:12 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
5:11 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
Download