CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0207
-23.02%
$ 20.7 million $ 337,381
Feb 2026 $ 0.0269
-13.92%
$ 26.89 million $ 208,573
Jan 2026 $ 0.0333
-55.68%
$ 31.24 million $ 177,640
Dec 2025 $ 0.0751
+45.87%
$ 75.15 million $ 238,781
Nov 2025 $ 0.0398
+65.04%
$ 60.58 million $ 354,640
Sep 2025 $ 0.0102
-11.04%
$ -- $ 28,281
Aug 2025 $ 0.0118
-19.40%
$ 11.5 million $ 64,228
Jul 2025 $ 0.017
-59.28%
$ 14.59 million $ 61,311
Jun 2025 $ 0.0498
+139.68%
$ 47.49 million $ 238,360
May 2025 $ 0.0213
+32.22%
$ 19.43 million $ 45,571
Apr 2025 $ 0.0161
+2.02%
$ 16.14 million $ 15,467
Mar 2025 $ 0.0158
-0.56%
$ 15.84 million $ 14,403
Feb 2025 $ 0.0159
-45.65%
$ 15.93 million $ 167,364
Jan 2025 $ 0.0369
+12.70%
$ 29.31 million $ 66,384
Dec 2024 $ 0.034
+67.45%
$ 32.76 million $ 392,113
Nov 2024 $ 0.0186
+26.49%
$ 20.32 million $ 19,242
Oct 2024 $ 0.0136
+152.32%
$ 14.72 million $ 312,718
Sep 2024 $ 0.00667
+92.22%
$ 6.67 million $ 19,212
Download