Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.0103
+6.20%
$-- $164,965
May 2026 $0.00967
-43.18%
$9.67 million $290,673
Apr 2026 $0.0167
-19.32%
$17.02 million $394,688
Mar 2026 $0.0207
-23.02%
$20.7 million $337,381
Feb 2026 $0.0269
-13.92%
$26.89 million $208,573
Jan 2026 $0.0333
-55.68%
$31.24 million $177,640
Dec 2025 $0.0751
+45.87%
$75.15 million $238,781
Nov 2025 $0.0398
+65.04%
$60.58 million $354,640
Sep 2025 $0.0102
-11.04%
$-- $28,281
Aug 2025 $0.0118
-19.40%
$11.5 million $64,228
Jul 2025 $0.017
-59.28%
$14.59 million $61,311
Jun 2025 $0.0498
+139.68%
$47.49 million $238,360
May 2025 $0.0213
+32.22%
$19.43 million $45,571
Apr 2025 $0.0161
+2.02%
$16.14 million $15,467
Mar 2025 $0.0158
-0.56%
$15.84 million $14,403
Feb 2025 $0.0159
-45.65%
$15.93 million $167,364
Jan 2025 $0.0369
+12.70%
$29.31 million $66,384
Dec 2024 $0.034
+67.45%
$32.76 million $392,113
Nov 2024 $0.0186
+26.49%
$20.32 million $19,242
Oct 2024 $0.0136
+152.32%
$14.72 million $312,718
Sep 2024 $0.00667
+92.22%
$6.67 million $19,212
Download