Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0369
+16.65%
$36.92 million $493
Jan 29, 2025 $0.0316
-26.46%
$31.65 million $480
Jan 28, 2025 $0.043
+16.01%
$43.04 million $82
Jan 27, 2025 $0.0371
-1.28%
$37.1 million $335
Jan 26, 2025 $0.0376
-6.10%
$37.58 million $127
Jan 25, 2025 $0.04
+9.76%
$40.02 million $312
Jan 24, 2025 $0.0365
-18.96%
$36.46 million $5,963
Jan 23, 2025 $0.0408
+1.98%
$-- $200
Jan 22, 2025 $0.04
+5.16%
$39.96 million $210
Jan 21, 2025 $0.038
+8.51%
$38 million $626
Jan 20, 2025 $0.035
-17.50%
$35.02 million $322
Jan 19, 2025 $0.0425
+69.80%
$42.45 million $1,308
Jan 18, 2025 $0.025
-26.90%
$25 million $2,118
Jan 17, 2025 $0.037
-11.81%
$37.05 million $243
Jan 16, 2025 $0.042
-0.07%
$42.01 million $188
Jan 15, 2025 $0.042
-0.14%
$42.04 million $2,487
Jan 14, 2025 $0.0421
+17.00%
$42.12 million $18,694
Jan 13, 2025 $0.034
-1.56%
$-- $133
Jan 12, 2025 $0.0345
+7.27%
$34.51 million $560
Jan 11, 2025 $0.0322
-16.20%
$32.17 million $20,630
Jan 10, 2025 $0.0384
+5.64%
$38.39 million $925
Jan 9, 2025 $0.0363
+26.31%
$36.34 million $1,709
Jan 8, 2025 $0.0288
-0.03%
$28.77 million $17
Jan 7, 2025 $0.0288
-2.97%
$28.78 million $37
Jan 6, 2025 $0.0297
-0.84%
$29.66 million $67
Jan 5, 2025 $0.0299
-6.15%
$29.91 million $5,021
Jan 4, 2025 $0.0319
+8.22%
$31.87 million $418
Jan 3, 2025 $0.0303
-13.45%
$30.32 million $1,418
Jan 2, 2025 $0.035
-8.78%
$35.03 million $23
Jan 1, 2025 $0.0384
+17.22%
$38.4 million $1,238
Dec 31, 2024 $0.0328
-3.72%
$32.76 million $1,569
Dec 30, 2024 $0.034
+32.86%
$34.02 million $258,263
Dec 29, 2024 $0.0256
-1.73%
$25.61 million $52
Dec 28, 2024 $0.0261
+8.40%
$26.06 million $212
Dec 27, 2024 $0.024
+3.40%
$24.04 million $194
Dec 26, 2024 $0.0232
+11.51%
$23.25 million $151
Dec 25, 2024 $0.0209
+9.68%
$20.85 million $1,339
Dec 24, 2024 $0.019
-7.36%
$19.01 million $102
Dec 23, 2024 $0.0205
+21.28%
$20.52 million $657
Dec 22, 2024 $0.0169
-3.86%
$16.92 million $160
Dec 21, 2024 $0.0176
-19.45%
$17.6 million $223
Dec 20, 2024 $0.0141
+1.73%
$14.15 million $180
Dec 19, 2024 $0.0139
-1.77%
$13.91 million $318
Dec 18, 2024 $0.0142
-8.05%
$14.16 million $659
Dec 17, 2024 $0.0154
-16.49%
$15.4 million $208
Dec 16, 2024 $0.0184
+16.49%
$18.44 million $49,998
Dec 15, 2024 $0.016
-8.92%
$16.03 million $15,251
Dec 14, 2024 $0.0189
-0.53%
$18.87 million $1
Dec 13, 2024 $0.019
+5.33%
$18.97 million $104
Dec 12, 2024 $0.018
-3.59%
$18.01 million $86