CLGO Historical Data

CLGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0186
+3.05%
$ 18.57 million $ 239
Dec 1, 2024 $ 0.018
-11.32%
$ 18.02 million $ 36
Nov 30, 2024 $ 0.0203
+9.13%
$ 20.32 million $ 22
Nov 29, 2024 $ 0.0186
-0.11%
$ 18.62 million $ 153
Nov 28, 2024 $ 0.0186
+11.28%
$ 18.64 million $ 153
Nov 27, 2024 $ 0.0168
-2.45%
$ 16.75 million $ 49
Nov 26, 2024 $ 0.0172
-9.15%
$ 17.17 million $ 259
Nov 25, 2024 $ 0.0164
+0.00%
$ -- $ 158
Nov 24, 2024 $ 0.0164
+5.39%
$ 16.43 million $ 296
Nov 23, 2024 $ 0.0156
-0.13%
$ 15.59 million $ 69
Nov 22, 2024 $ 0.0156
-5.79%
$ 15.61 million $ 14
Nov 21, 2024 $ 0.0166
+9.37%
$ 16.57 million $ 581
Nov 20, 2024 $ 0.0152
+10.10%
$ 15.15 million $ 374
Nov 19, 2024 $ 0.0138
-9.59%
$ 13.76 million $ 144
Nov 18, 2024 $ 0.0152
+8.17%
$ 15.22 million $ 183
Nov 17, 2024 $ 0.0141
+12.74%
$ 14.07 million $ 2
Nov 16, 2024 $ 0.0125
-8.91%
$ 12.48 million $ 81
Nov 15, 2024 $ 0.0137
-31.26%
$ 13.7 million $ 83
Nov 14, 2024 $ 0.0199
+5.84%
$ 19.93 million $ 46
Nov 13, 2024 $ 0.0188
-4.17%
$ 18.83 million $ 982
Nov 12, 2024 $ 0.016
+21.74%
$ 15.96 million $ 82
Nov 11, 2024 $ 0.0131
-9.52%
$ 13.11 million $ 16
Nov 10, 2024 $ 0.0145
-0.07%
$ 14.49 million $ 7
Nov 9, 2024 $ 0.0145
+17.79%
$ 14.5 million $ 138
Nov 8, 2024 $ 0.0123
-12.20%
$ 12.31 million $ 35
Nov 7, 2024 $ 0.014
-12.32%
$ 14.02 million $ 7,780
Nov 6, 2024 $ 0.016
+32.04%
$ 15.99 million $ 591
Nov 5, 2024 $ 0.0121
+0.33%
$ 12.11 million $ 6,300
Nov 4, 2024 $ 0.0121
-2.43%
$ 12.07 million $ 19
Nov 3, 2024 $ 0.0124
-15.79%
$ 12.37 million $ 47
Nov 2, 2024 $ 0.0147
-9.38%
$ 14.69 million $ 47
Nov 1, 2024 $ 0.0162
+10.12%
$ 16.21 million $ 554
Oct 31, 2024 $ 0.0147
+8.24%
$ 14.72 million $ 213
Oct 30, 2024 $ 0.0136
+4.62%
$ 13.6 million $ 59
Oct 29, 2024 $ 0.013
-16.88%
$ 13 million $ 97
Oct 28, 2024 $ 0.0165
-8.39%
$ 16.49 million $ 119
Oct 27, 2024 $ 0.018
+0.00%
$ 18 million $ 5
Oct 26, 2024 $ 0.0202
+11.66%
$ 20.21 million $ 680
Oct 25, 2024 $ 0.0181
+9.10%
$ 18.1 million $ 2,268
Oct 24, 2024 $ 0.0166
+33.36%
$ 16.59 million $ 3,134
Oct 23, 2024 $ 0.014
-0.92%
$ 13.97 million $ 44,043
Oct 22, 2024 $ 0.0141
-24.26%
$ 14.11 million $ 75,009
Oct 21, 2024 $ 0.0186
-2.20%
$ 18.63 million $ 65,691
Oct 20, 2024 $ 0.0191
-4.56%
$ 19.05 million $ 94,934
Oct 19, 2024 $ 0.0154
+7.10%
$ 15.38 million $ 13,028
Oct 18, 2024 $ 0.0144
+54.41%
$ 14.36 million $ 3,257
Oct 17, 2024 $ 0.00902
-6.33%
$ 9.02 million $ 106
Oct 16, 2024 $ 0.00963
-5.87%
$ 9.63 million $ 56
Oct 15, 2024 $ 0.0102
-19.45%
$ 10.23 million $ 62
Oct 14, 2024 $ 0.0127
+15.25%
$ 12.7 million $ 24