CLGO Historical Data

CLGO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00949
-0.32%
$ 9.49 million $ 9,513
May 28, 10 PM $ 0.00952
-0.21%
$ 9.52 million $ 9,511
May 28, 9 PM $ 0.00954
+0.10%
$ 9.54 million $ 9,359
May 28, 8 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,302
May 28, 7 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,305
May 28, 6 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,333
May 28, 5 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,534
May 28, 4 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,689
May 28, 3 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,851
May 28, 2 PM $ 0.00953
+0.11%
$ 9.53 million $ 10,258
May 28, 1 PM $ 0.00951
-0.11%
$ 9.51 million $ 11,547
May 28, 12 PM $ 0.00952
-0.10%
$ 9.52 million $ 12,479
May 28, 11 AM $ 0.00953
+0.21%
$ 9.53 million $ 12,412
May 28, 10 AM $ 0.00952
+0.11%
$ 9.52 million $ 11,349
May 28, 9 AM $ 0.00954
+0.10%
$ 9.54 million $ 9,755
May 28, 8 AM $ 0.00954
+0.21%
$ 9.54 million $ 8,131
May 28, 7 AM $ 0.0095
-0.63%
$ 9.5 million $ 7,173
May 28, 6 AM $ 0.00957
+0.74%
$ 9.57 million $ 7,759
May 28, 5 AM $ 0.00951
+0.63%
$ 9.51 million $ 7,558
May 28, 4 AM $ 0.00945
+0.00%
$ 9.45 million $ 7,430
May 28, 3 AM $ 0.00945
+0.00%
$ 9.45 million $ 7,476
May 28, 2 AM $ 0.00945
+0.00%
$ 9.45 million $ 8,535
May 28, 1 AM $ 0.00945
-1.46%
$ 9.45 million $ 9,100
May 28, 12 AM $ 0.00953
+0.21%
$ 9.53 million $ 9,090
May 27, 11 PM $ 0.00953
+0.85%
$ 9.53 million $ 8,993
May 27, 10 PM $ 0.00945
+0.00%
$ 9.45 million $ 8,960
May 27, 9 PM $ 0.00945
+0.00%
$ 9.45 million $ 8,960
May 27, 8 PM $ 0.00945
-0.74%
$ 9.45 million $ 9,093
May 27, 7 PM $ 0.00952
+0.00%
$ 9.52 million $ 9,273
May 27, 6 PM $ 0.00953
+0.21%
$ 9.53 million $ 9,439
May 27, 5 PM $ 0.00952
+0.11%
$ 9.52 million $ 9,291
May 27, 4 PM $ 0.00954
+0.10%
$ 9.54 million $ 9,132
May 27, 3 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,108
May 27, 2 PM $ 0.00953
+0.11%
$ 9.53 million $ 8,904
May 27, 1 PM $ 0.00953
+0.95%
$ 9.53 million $ 7,834
May 27, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 6,892
May 27, 11 AM $ 0.00944
+0.00%
$ 9.44 million $ 7,076
May 27, 10 AM $ 0.00944
+0.00%
$ 9.44 million $ 7,281
May 27, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 7,669
May 27, 8 AM $ 0.00944
-0.74%
$ 9.44 million $ 9,066
May 27, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 9,209
May 27, 6 AM $ 0.00953
-0.63%
$ 9.53 million $ 7,197
May 27, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 6,542
May 27, 4 AM $ 0.00959
+0.52%
$ 9.59 million $ 7,685
May 27, 3 AM $ 0.00954
+0.32%
$ 9.54 million $ 8,595
May 27, 2 AM $ 0.00951
-0.21%
$ 9.51 million $ 8,628
May 27, 1 AM $ 0.00953
+0.00%
$ 9.53 million $ 8,980
May 27, 12 AM $ 0.00953
+0.00%
$ 9.53 million $ 9,627
May 26, 11 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,919
May 26, 10 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,921