CLGO Historical Data

CLGO Page 10
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,796
10:18 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:17 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:16 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:15 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:14 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:13 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:12 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974
10:11 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974
10:10 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,019
10:09 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,019
10:08 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,062
10:07 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,062
10:06 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,086
10:05 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,130
10:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,130
10:03 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,175
10:02 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,175
10:01 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,218
10:00 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,218
9:59 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,240
9:58 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,286
9:57 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,286
9:56 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,331
9:55 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,331
9:54 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,353
9:53 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,398
9:52 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,398
9:51 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,420
9:50 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463
9:49 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463
9:48 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:47 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:46 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:45 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:44 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,665
9:43 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,665
9:42 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,707
9:41 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,707
9:40 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,756
9:39 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,756
9:38 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,803
9:37 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,803
9:36 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,852
9:35 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,852
9:34 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,898
9:33 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,898
9:32 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,947
9:31 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,947
9:30 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994