Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0187
-11.30%
$18.68 million $387
Dec 10, 2024 $0.0211
+1.79%
$21.06 million $33,984
Dec 9, 2024 $0.0207
+6.21%
$20.69 million $28,543
Dec 8, 2024 $0.0195
-2.40%
$19.48 million $200
Dec 6, 2024 $0.02
-0.05%
$-- $6
Dec 5, 2024 $0.0199
+0.00%
$19.94 million $59
Dec 4, 2024 $0.0199
+5.28%
$19.94 million $260
Dec 3, 2024 $0.0189
+1.99%
$18.94 million $243
Dec 2, 2024 $0.0186
+3.05%
$18.57 million $239
Dec 1, 2024 $0.018
-11.32%
$18.02 million $36
Nov 30, 2024 $0.0203
+9.13%
$20.32 million $22
Nov 29, 2024 $0.0186
-0.11%
$18.62 million $153
Nov 28, 2024 $0.0186
+11.28%
$18.64 million $153
Nov 27, 2024 $0.0168
-2.45%
$16.75 million $49
Nov 26, 2024 $0.0172
-9.15%
$17.17 million $259
Nov 25, 2024 $0.0164
+0.00%
$-- $158
Nov 24, 2024 $0.0164
+5.39%
$16.43 million $296
Nov 23, 2024 $0.0156
-0.13%
$15.59 million $69
Nov 22, 2024 $0.0156
-5.79%
$15.61 million $14
Nov 21, 2024 $0.0166
+9.37%
$16.57 million $581
Nov 20, 2024 $0.0152
+10.10%
$15.15 million $374
Nov 19, 2024 $0.0138
-9.59%
$13.76 million $144
Nov 18, 2024 $0.0152
+8.17%
$15.22 million $183
Nov 17, 2024 $0.0141
+12.74%
$14.07 million $2
Nov 16, 2024 $0.0125
-8.91%
$12.48 million $81
Nov 15, 2024 $0.0137
-31.26%
$13.7 million $83
Nov 14, 2024 $0.0199
+5.84%
$19.93 million $46
Nov 13, 2024 $0.0188
-4.17%
$18.83 million $982
Nov 12, 2024 $0.016
+21.74%
$15.96 million $82
Nov 11, 2024 $0.0131
-9.52%
$13.11 million $16
Nov 10, 2024 $0.0145
-0.07%
$14.49 million $7
Nov 9, 2024 $0.0145
+17.79%
$14.5 million $138
Nov 8, 2024 $0.0123
-12.20%
$12.31 million $35
Nov 7, 2024 $0.014
-12.32%
$14.02 million $7,780
Nov 6, 2024 $0.016
+32.04%
$15.99 million $591
Nov 5, 2024 $0.0121
+0.33%
$12.11 million $6,300
Nov 4, 2024 $0.0121
-2.43%
$12.07 million $19
Nov 3, 2024 $0.0124
-15.79%
$12.37 million $47
Nov 2, 2024 $0.0147
-9.38%
$14.69 million $47
Nov 1, 2024 $0.0162
+10.12%
$16.21 million $554
Oct 31, 2024 $0.0147
+8.24%
$14.72 million $213
Oct 30, 2024 $0.0136
+4.62%
$13.6 million $59
Oct 29, 2024 $0.013
-16.88%
$13 million $97
Oct 28, 2024 $0.0165
-8.39%
$16.49 million $119
Oct 27, 2024 $0.018
+0.00%
$18 million $5
Oct 26, 2024 $0.0202
+11.66%
$20.21 million $680
Oct 25, 2024 $0.0181
+9.10%
$18.1 million $2,268
Oct 24, 2024 $0.0166
+33.36%
$16.59 million $3,134
Oct 23, 2024 $0.014
-0.92%
$13.97 million $44,043
Oct 22, 2024 $0.0141
-24.26%
$14.11 million $75,009