CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.011
-0.27%
$ 11.02 million $ 33
Oct 12, 2024 $ 0.0111
+22.78%
$ 11.05 million $ 421
Oct 11, 2024 $ 0.009
-0.44%
$ 9 million $ 258
Oct 10, 2024 $ 0.00904
-21.80%
$ 9.04 million $ 1,054
Oct 9, 2024 $ 0.0125
-60.11%
$ 12.49 million $ 7,508
Oct 8, 2024 $ 0.00649
-6.75%
$ 6.49 million $ 242
Oct 7, 2024 $ 0.00714
+0.00%
$ 7.14 million $ 6
Oct 6, 2024 $ 0.00714
+2.59%
$ 7.14 million $ 156
Oct 5, 2024 $ 0.00654
+5.31%
$ 6.54 million $ 180
Oct 4, 2024 $ 0.00621
+0.49%
$ 6.21 million $ 50
Oct 3, 2024 $ 0.00618
-8.04%
$ 6.18 million $ 92
Oct 2, 2024 $ 0.00672
+17.89%
$ 6.72 million $ 116
Oct 1, 2024 $ 0.00572
+6.12%
$ 5.7 million $ 29
Sep 30, 2024 $ 0.00667
+13.63%
$ 6.67 million $ 617
Sep 29, 2024 $ 0.00587
-9.55%
$ 5.87 million $ 5,688
Sep 28, 2024 $ 0.00649
-24.00%
$ 6.49 million $ 140
Sep 27, 2024 $ 0.0109
+49.66%
$ 10.94 million $ 2,972
Sep 26, 2024 $ 0.00572
+17.45%
$ 5.72 million $ 82
Sep 25, 2024 $ 0.00487
+19.95%
$ 4.87 million $ 73
Sep 24, 2024 $ 0.00406
+0.25%
$ 4.06 million $ 53
Sep 23, 2024 $ 0.00405
+56.98%
$ 4.05 million $ 328
Sep 22, 2024 $ 0.00258
-21.58%
$ 2.58 million $ 67
Sep 21, 2024 $ 0.00329
+13.45%
$ 3.29 million $ 717
Sep 20, 2024 $ 0.0029
+6.62%
$ 2.9 million $ 1,130
Sep 19, 2024 $ 0.00172
+24.64%
$ 1.72 million $ 1,129
Sep 18, 2024 $ 0.00138
-25.81%
$ 1.38 million $ 37
Sep 17, 2024 $ 0.00159
+19.55%
$ 1.59 million $ 273
Sep 16, 2024 $ 0.00133
-32.83%
$ 1.33 million $ 28
Sep 15, 2024 $ 0.00198
+4.21%
$ 1.98 million $ 76
Sep 14, 2024 $ 0.0019
+111.11%
$ 1.9 million $ 420
Sep 13, 2024 $ 0.00179
+0.00%
$ 1.79 million $ 393
Sep 12, 2024 $ 0.0018
-37.72%
$ 1.8 million $ 559
Sep 11, 2024 $ 0.00411
+18.44%
$ 4.11 million $ 4,431
Download