Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0187
-11.30%
$18.68 million $387
Dec 10, 2024 $0.0211
+1.79%
$21.06 million $33,984
Dec 9, 2024 $0.0207
+6.21%
$20.69 million $28,543
Dec 8, 2024 $0.0195
-2.40%
$19.48 million $200
Dec 6, 2024 $0.02
-0.05%
$-- $6
Dec 5, 2024 $0.0199
+0.00%
$19.94 million $59
Dec 4, 2024 $0.0199
+5.28%
$19.94 million $260
Dec 3, 2024 $0.0189
+1.99%
$18.94 million $243
Dec 2, 2024 $0.0186
+3.05%
$18.57 million $239
Dec 1, 2024 $0.018
-11.32%
$18.02 million $36
Nov 30, 2024 $0.0203
+9.13%
$20.32 million $22
Nov 29, 2024 $0.0186
-0.11%
$18.62 million $153
Nov 28, 2024 $0.0186
+11.28%
$18.64 million $153
Nov 27, 2024 $0.0168
-2.45%
$16.75 million $49
Nov 26, 2024 $0.0172
-9.15%
$17.17 million $259
Nov 25, 2024 $0.0164
+0.00%
$-- $158
Nov 24, 2024 $0.0164
+5.39%
$16.43 million $296
Nov 23, 2024 $0.0156
-0.13%
$15.59 million $69
Nov 22, 2024 $0.0156
-5.79%
$15.61 million $14
Nov 21, 2024 $0.0166
+9.37%
$16.57 million $581
Nov 20, 2024 $0.0152
+10.10%
$15.15 million $374
Nov 19, 2024 $0.0138
-9.59%
$13.76 million $144
Nov 18, 2024 $0.0152
+8.17%
$15.22 million $183
Nov 17, 2024 $0.0141
+12.74%
$14.07 million $2
Nov 16, 2024 $0.0125
-8.91%
$12.48 million $81
Nov 15, 2024 $0.0137
-31.26%
$13.7 million $83
Nov 14, 2024 $0.0199
+5.84%
$19.93 million $46
Nov 13, 2024 $0.0188
-4.17%
$18.83 million $982
Nov 12, 2024 $0.016
+21.74%
$15.96 million $82
Nov 11, 2024 $0.0131
-9.52%
$13.11 million $16
Nov 10, 2024 $0.0145
-0.07%
$14.49 million $7
Nov 9, 2024 $0.0145
+17.79%
$14.5 million $138
Nov 8, 2024 $0.0123
-12.20%
$12.31 million $35
Nov 7, 2024 $0.014
-12.32%
$14.02 million $7,780
Nov 6, 2024 $0.016
+32.04%
$15.99 million $591
Nov 5, 2024 $0.0121
+0.33%
$12.11 million $6,300
Nov 4, 2024 $0.0121
-2.43%
$12.07 million $19
Nov 3, 2024 $0.0124
-15.79%
$12.37 million $47
Nov 2, 2024 $0.0147
-9.38%
$14.69 million $47
Nov 1, 2024 $0.0162
+10.12%
$16.21 million $554
Oct 31, 2024 $0.0147
+8.24%
$14.72 million $213
Oct 30, 2024 $0.0136
+4.62%
$13.6 million $59
Oct 29, 2024 $0.013
-16.88%
$13 million $97
Oct 28, 2024 $0.0165
-8.39%
$16.49 million $119
Oct 27, 2024 $0.018
+0.00%
$18 million $5
Oct 26, 2024 $0.0202
+11.66%
$20.21 million $680
Oct 25, 2024 $0.0181
+9.10%
$18.1 million $2,268
Oct 24, 2024 $0.0166
+33.36%
$16.59 million $3,134
Oct 23, 2024 $0.014
-0.92%
$13.97 million $44,043
Oct 22, 2024 $0.0141
-24.26%
$14.11 million $75,009