CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0237
-1.17%
$ 23.71 million $ 11,263
Mar 30, 6 PM $ 0.024
-1.36%
$ 23.99 million $ 10,865
Mar 30, 5 PM $ 0.0243
-0.12%
$ 24.32 million $ 9,929
Mar 30, 4 PM $ 0.0244
+3.00%
$ 24.35 million $ 8,947
Mar 30, 3 PM $ 0.0239
-1.20%
$ 23.89 million $ 6,877
Mar 30, 2 PM $ 0.0242
+0.33%
$ 24.18 million $ 7,233
Mar 30, 1 PM $ 0.0241
-5.27%
$ 24.1 million $ 7,299
Mar 30, 12 PM $ 0.0254
-2.15%
$ 25.44 million $ 7,042
Mar 30, 11 AM $ 0.0256
+0.75%
$ 25.59 million $ 6,884
Mar 30, 10 AM $ 0.0229
+1.78%
$ 22.88 million $ 6,569
Mar 30, 9 AM $ 0.0225
+1.58%
$ 22.48 million $ 6,554
Mar 30, 8 AM $ 0.0221
+0.73%
$ 22.13 million $ 6,461
Mar 30, 7 AM $ 0.022
+0.00%
$ 21.97 million $ 6,350
Mar 30, 6 AM $ 0.022
-0.05%
$ 21.97 million $ 6,349
Mar 30, 5 AM $ 0.022
+0.05%
$ 21.98 million $ 6,348
Mar 30, 4 AM $ 0.022
-2.70%
$ 21.97 million $ 6,338
Mar 30, 3 AM $ 0.0226
-1.01%
$ 22.58 million $ 6,028
Mar 30, 2 AM $ 0.0228
-1.13%
$ 22.81 million $ 5,433
Mar 30, 1 AM $ 0.0234
+2.54%
$ 23.39 million $ 4,709
Mar 30, 12 AM $ 0.023
-2.79%
$ 23.02 million $ 4,091
Mar 29, 11 PM $ 0.0237
+4.04%
$ 23.68 million $ 3,456
Mar 29, 10 PM $ 0.0228
-1.26%
$ 22.76 million $ 2,784
Mar 29, 9 PM $ 0.0231
-4.99%
$ 23.05 million $ 2,416
Mar 29, 8 PM $ 0.0243
+2.45%
$ 24.26 million $ 3,227
Mar 29, 7 PM $ 0.0232
-1.61%
$ 23.19 million $ 3,232
Mar 29, 6 PM $ 0.0236
+0.26%
$ 23.57 million $ 3,054
Mar 29, 5 PM $ 0.0235
-6.85%
$ 23.51 million $ 2,965
Mar 29, 4 PM $ 0.0252
+31.12%
$ 25.24 million $ 3,063
Mar 29, 3 PM $ 0.0192
+22.30%
$ 19.25 million $ 3,680
Mar 29, 2 PM $ 0.0161
-0.80%
$ 16.12 million $ 4,334
Mar 29, 1 PM $ 0.0163
+3.57%
$ 16.25 million $ 5,456
Mar 29, 12 PM $ 0.0157
-0.06%
$ 15.69 million $ 5,969
Mar 29, 11 AM $ 0.0157
+0.13%
$ 15.7 million $ 6,001
Mar 29, 10 AM $ 0.0157
+0.26%
$ 15.68 million $ 5,976
Mar 29, 9 AM $ 0.0156
+0.39%
$ 15.64 million $ 5,929
Mar 29, 8 AM $ 0.0156
+3.80%
$ 15.58 million $ 5,918
Mar 29, 7 AM $ 0.015
+0.00%
$ 15.01 million $ 5,967
Mar 29, 6 AM $ 0.015
+0.27%
$ 15.01 million $ 6,050
Mar 29, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 6,060
Mar 29, 4 AM $ 0.015
-3.79%
$ 14.97 million $ 6,060
Mar 29, 3 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 2 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 12 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 28, 11 PM $ 0.0156
+2.03%
$ 15.56 million $ 6,236
Mar 28, 10 PM $ 0.0152
+3.11%
$ 15.25 million $ 6,179
Mar 28, 9 PM $ 0.0147
+0.68%
$ 14.73 million $ 6,117
Mar 28, 8 PM $ 0.0146
-0.14%
$ 14.63 million $ 5,833
Mar 28, 7 PM $ 0.0146
-0.20%
$ 14.65 million $ 5,671
Mar 28, 6 PM $ 0.0147
-0.07%
$ 14.68 million $ 6,427