CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00953
+0.00%
$ 9.53 million $ 9,921
May 26, 9 PM $ 0.00953
+0.42%
$ 9.53 million $ 9,941
May 26, 8 PM $ 0.00949
-0.11%
$ 9.49 million $ 9,811
May 26, 7 PM $ 0.00952
+0.11%
$ 9.52 million $ 9,647
May 26, 6 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,649
May 26, 5 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,795
May 26, 4 PM $ 0.00951
+0.11%
$ 9.51 million $ 10,001
May 26, 3 PM $ 0.00951
+0.32%
$ 9.51 million $ 10,062
May 26, 2 PM $ 0.00949
-0.32%
$ 9.49 million $ 10,087
May 26, 1 PM $ 0.00954
+0.21%
$ 9.54 million $ 10,022
May 26, 12 PM $ 0.0095
-0.11%
$ 9.5 million $ 11,794
May 26, 11 AM $ 0.00951
-0.21%
$ 9.51 million $ 11,952
May 26, 10 AM $ 0.00953
+0.32%
$ 9.53 million $ 12,633
May 26, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 13,391
May 26, 8 AM $ 0.00951
-0.11%
$ 9.51 million $ 13,083
May 26, 7 AM $ 0.00952
+0.00%
$ 9.52 million $ 13,405
May 26, 6 AM $ 0.00952
+0.63%
$ 9.52 million $ 13,416
May 26, 5 AM $ 0.00948
+0.11%
$ 9.48 million $ 12,817
May 26, 4 AM $ 0.00947
+0.21%
$ 9.47 million $ 12,695
May 26, 3 AM $ 0.00947
+0.11%
$ 9.47 million $ 12,421
May 26, 2 AM $ 0.00946
+0.21%
$ 9.46 million $ 12,442
May 26, 1 AM $ 0.00944
-0.53%
$ 9.44 million $ 12,558
May 26, 12 AM $ 0.00949
+0.53%
$ 9.49 million $ 11,945
May 25, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 11,710
May 25, 10 PM $ 0.00944
-1.46%
$ 9.44 million $ 11,708
May 25, 9 PM $ 0.00958
+0.95%
$ 9.58 million $ 11,689
May 25, 8 PM $ 0.00949
+0.00%
$ 9.49 million $ 11,687
May 25, 7 PM $ 0.00948
-0.11%
$ 9.48 million $ 11,668
May 25, 1 PM $ 0.0119
-2.53%
$ 11.94 million $ 10,859
May 25, 12 PM $ 0.0122
-0.24%
$ 12.25 million $ 9,288
May 25, 11 AM $ 0.0123
+0.24%
$ 12.28 million $ 9,063
May 25, 10 AM $ 0.0122
-0.24%
$ 12.24 million $ 9,279
May 25, 9 AM $ 0.0123
+0.16%
$ 12.28 million $ 9,120
May 25, 8 AM $ 0.0123
+1.24%
$ 12.26 million $ 9,358
May 25, 7 AM $ 0.0121
+0.08%
$ 12.11 million $ 9,526
May 25, 6 AM $ 0.0121
-2.42%
$ 12.1 million $ 10,808
May 25, 5 AM $ 0.0124
+1.47%
$ 12.4 million $ 12,136
May 25, 4 AM $ 0.0122
-0.16%
$ 12.22 million $ 11,153
May 25, 3 AM $ 0.0122
+0.16%
$ 12.22 million $ 10,752
May 25, 2 AM $ 0.0122
+0.08%
$ 12.24 million $ 9,906
May 25, 1 AM $ 0.0124
+2.31%
$ 12.38 million $ 9,083
May 25, 12 AM $ 0.0121
-0.49%
$ 12.1 million $ 9,075
May 24, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 6 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,001
May 24, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,130
May 24, 4 PM $ 0.0122
-0.25%
$ 12.16 million $ 9,359