Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00953
+0.00%
$9.53 million $9,333
May 28, 5 PM $0.00953
+0.00%
$9.53 million $9,534
May 28, 4 PM $0.00953
+0.00%
$9.53 million $9,689
May 28, 3 PM $0.00953
+0.00%
$9.53 million $9,851
May 28, 2 PM $0.00953
+0.11%
$9.53 million $10,258
May 28, 1 PM $0.00951
-0.11%
$9.51 million $11,547
May 28, 12 PM $0.00952
-0.10%
$9.52 million $12,479
May 28, 11 AM $0.00953
+0.21%
$9.53 million $12,412
May 28, 10 AM $0.00952
+0.11%
$9.52 million $11,349
May 28, 9 AM $0.00954
+0.10%
$9.54 million $9,755
May 28, 8 AM $0.00954
+0.21%
$9.54 million $8,131
May 28, 7 AM $0.0095
-0.63%
$9.5 million $7,173
May 28, 6 AM $0.00957
+0.74%
$9.57 million $7,759
May 28, 5 AM $0.00951
+0.63%
$9.51 million $7,558
May 28, 4 AM $0.00945
+0.00%
$9.45 million $7,430
May 28, 3 AM $0.00945
+0.00%
$9.45 million $7,476
May 28, 2 AM $0.00945
+0.00%
$9.45 million $8,535
May 28, 1 AM $0.00945
-1.46%
$9.45 million $9,100
May 28, 12 AM $0.00953
+0.21%
$9.53 million $9,090
May 27, 11 PM $0.00953
+0.85%
$9.53 million $8,993
May 27, 10 PM $0.00945
+0.00%
$9.45 million $8,960
May 27, 9 PM $0.00945
+0.00%
$9.45 million $8,960
May 27, 8 PM $0.00945
-0.74%
$9.45 million $9,093
May 27, 7 PM $0.00952
+0.00%
$9.52 million $9,273
May 27, 6 PM $0.00953
+0.21%
$9.53 million $9,439
May 27, 5 PM $0.00952
+0.11%
$9.52 million $9,291
May 27, 4 PM $0.00954
+0.10%
$9.54 million $9,132
May 27, 3 PM $0.00953
+0.00%
$9.53 million $9,108
May 27, 2 PM $0.00953
+0.11%
$9.53 million $8,904
May 27, 1 PM $0.00953
+0.95%
$9.53 million $7,834
May 27, 12 PM $0.00944
+0.00%
$9.44 million $6,892
May 27, 11 AM $0.00944
+0.00%
$9.44 million $7,076
May 27, 10 AM $0.00944
+0.00%
$9.44 million $7,281
May 27, 9 AM $0.00944
+0.00%
$9.44 million $7,669
May 27, 8 AM $0.00944
-0.74%
$9.44 million $9,066
May 27, 7 AM $0.00953
+0.00%
$9.53 million $9,209
May 27, 6 AM $0.00953
-0.63%
$9.53 million $7,197
May 27, 5 AM $0.00959
+0.00%
$9.59 million $6,542
May 27, 4 AM $0.00959
+0.52%
$9.59 million $7,685
May 27, 3 AM $0.00954
+0.32%
$9.54 million $8,595
May 27, 2 AM $0.00951
-0.21%
$9.51 million $8,628
May 27, 1 AM $0.00953
+0.00%
$9.53 million $8,980
May 27, 12 AM $0.00953
+0.00%
$9.53 million $9,627
May 26, 11 PM $0.00953
+0.00%
$9.53 million $9,919
May 26, 10 PM $0.00953
+0.00%
$9.53 million $9,921
May 26, 9 PM $0.00953
+0.42%
$9.53 million $9,941
May 26, 8 PM $0.00949
-0.11%
$9.49 million $9,811
May 26, 7 PM $0.00952
+0.11%
$9.52 million $9,647
May 26, 6 PM $0.00951
+0.00%
$9.51 million $9,649
May 26, 5 PM $0.00951
+0.00%
$9.51 million $9,795