CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,378
10:37 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:36 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:35 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,462
10:34 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,462
10:33 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,508
10:32 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,508
10:31 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,530
10:30 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,551
10:29 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,597
10:28 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,597
10:27 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,640
10:26 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,640
10:25 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,664
10:24 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,707
10:23 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,707
10:22 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,753
10:21 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,753
10:20 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,796
10:19 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,796
10:18 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:17 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:16 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:15 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:14 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:13 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:12 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974
10:11 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974
10:10 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,019
10:09 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,019
10:08 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,062
10:07 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,062
10:06 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,086
10:05 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,130
10:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,130
10:03 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,175
10:02 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,175
10:01 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,218
10:00 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,218
9:59 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,240
9:58 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,286
9:57 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,286
9:56 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,331
9:55 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,331
9:54 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,353
9:53 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,398
9:52 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,398
9:51 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,420
9:50 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463
9:49 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463