Coinranking
CLGO Historical Data
CLGO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2024 | $0.0186 | -2.20% | ||
| Oct 20, 2024 | $0.0191 | -4.56% | ||
| Oct 19, 2024 | $0.0154 | +7.10% | ||
| Oct 18, 2024 | $0.0144 | +54.41% | ||
| Oct 17, 2024 | $0.00902 | -6.33% | ||
| Oct 16, 2024 | $0.00963 | -5.87% | ||
| Oct 15, 2024 | $0.0102 | -19.45% | ||
| Oct 14, 2024 | $0.0127 | +15.25% | ||
| Oct 13, 2024 | $0.011 | -0.27% | ||
| Oct 12, 2024 | $0.0111 | +22.78% | ||
| Oct 11, 2024 | $0.009 | -0.44% | ||
| Oct 10, 2024 | $0.00904 | -21.80% | ||
| Oct 9, 2024 | $0.0125 | -60.11% | ||
| Oct 8, 2024 | $0.00649 | -6.75% | ||
| Oct 7, 2024 | $0.00714 | +0.00% | ||
| Oct 6, 2024 | $0.00714 | +2.59% | ||
| Oct 5, 2024 | $0.00654 | +5.31% | ||
| Oct 4, 2024 | $0.00621 | +0.49% | ||
| Oct 3, 2024 | $0.00618 | -8.04% | ||
| Oct 2, 2024 | $0.00672 | +17.89% | ||
| Oct 1, 2024 | $0.00572 | +6.12% | ||
| Sep 30, 2024 | $0.00667 | +13.63% | ||
| Sep 29, 2024 | $0.00587 | -9.55% | ||
| Sep 28, 2024 | $0.00649 | -24.00% | ||
| Sep 27, 2024 | $0.0109 | +49.66% | ||
| Sep 26, 2024 | $0.00572 | +17.45% | ||
| Sep 25, 2024 | $0.00487 | +19.95% | ||
| Sep 24, 2024 | $0.00406 | +0.25% | ||
| Sep 23, 2024 | $0.00405 | +56.98% | ||
| Sep 22, 2024 | $0.00258 | -21.58% | ||
| Sep 21, 2024 | $0.00329 | +13.45% | ||
| Sep 20, 2024 | $0.0029 | +6.62% | ||
| Sep 19, 2024 | $0.00172 | +24.64% | ||
| Sep 18, 2024 | $0.00138 | -25.81% | ||
| Sep 17, 2024 | $0.00159 | +19.55% | ||
| Sep 16, 2024 | $0.00133 | -32.83% | ||
| Sep 15, 2024 | $0.00198 | +4.21% | ||
| Sep 14, 2024 | $0.0019 | +111.11% | ||
| Sep 13, 2024 | $0.00179 | +0.00% | ||
| Sep 12, 2024 | $0.0018 | -37.72% | ||
| Sep 11, 2024 | $0.00411 | +18.44% | ||