CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 9,130
May 24, 4 PM $ 0.0122
-0.25%
$ 12.16 million $ 9,359
May 24, 3 PM $ 0.0122
+0.08%
$ 12.19 million $ 9,422
May 24, 2 PM $ 0.0121
+0.08%
$ 12.15 million $ 9,400
May 24, 1 PM $ 0.0122
-0.82%
$ 12.16 million $ 9,402
May 24, 12 PM $ 0.0122
-0.97%
$ 12.23 million $ 9,375
May 24, 11 AM $ 0.0123
+1.56%
$ 12.35 million $ 9,709
May 24, 10 AM $ 0.0122
-0.65%
$ 12.16 million $ 8,634
May 24, 9 AM $ 0.0123
+0.57%
$ 12.26 million $ 8,152
May 24, 8 AM $ 0.0122
-0.65%
$ 12.19 million $ 7,872
May 24, 7 AM $ 0.0123
+0.08%
$ 12.27 million $ 7,854
May 24, 6 AM $ 0.0122
+0.00%
$ 12.24 million $ 7,715
May 24, 5 AM $ 0.0123
+0.25%
$ 12.26 million $ 7,560
May 24, 4 AM $ 0.0122
-0.33%
$ 12.23 million $ 8,679
May 24, 3 AM $ 0.0123
+0.08%
$ 12.27 million $ 8,896
May 24, 2 AM $ 0.0123
+1.32%
$ 12.26 million $ 8,658
May 24, 1 AM $ 0.0121
-1.39%
$ 12.1 million $ 8,400
May 24, 12 AM $ 0.0123
+0.00%
$ 12.27 million $ 8,395
May 23, 11 PM $ 0.0123
+0.00%
$ 12.27 million $ 9,283
May 23, 10 PM $ 0.0123
+0.00%
$ 12.27 million $ 9,283
May 23, 9 PM $ 0.0123
+0.00%
$ 12.27 million $ 9,283
May 23, 8 PM $ 0.0123
+0.00%
$ 12.27 million $ 9,283
May 23, 7 PM $ 0.0123
+0.00%
$ 12.27 million $ 9,283
May 23, 6 PM $ 0.0123
+0.08%
$ 12.27 million $ 9,298
May 23, 5 PM $ 0.0122
+0.00%
$ 12.24 million $ 9,512
May 23, 4 PM $ 0.0122
-0.08%
$ 12.24 million $ 9,673
May 23, 3 PM $ 0.0122
+0.57%
$ 12.25 million $ 9,752
May 23, 2 PM $ 0.0121
-0.16%
$ 12.15 million $ 9,750
May 23, 1 PM $ 0.0122
+0.16%
$ 12.18 million $ 16,347
May 23, 12 PM $ 0.0122
+0.41%
$ 12.16 million $ 16,386
May 23, 11 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,946
May 23, 10 AM $ 0.0121
-1.38%
$ 12.11 million $ 15,944
May 23, 9 AM $ 0.0123
-0.16%
$ 12.29 million $ 15,606
May 23, 8 AM $ 0.0123
-0.40%
$ 12.3 million $ 14,687
May 23, 7 AM $ 0.0124
+0.08%
$ 12.36 million $ 14,372
May 23, 6 AM $ 0.0123
+0.08%
$ 12.35 million $ 14,636
May 23, 5 AM $ 0.0123
-0.16%
$ 12.34 million $ 14,908
May 23, 4 AM $ 0.0124
-0.32%
$ 12.36 million $ 15,013
May 23, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 14,609
May 23, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 15,239
May 23, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 16,283
May 23, 12 AM $ 0.0124
+7.27%
$ 12.4 million $ 17,401
May 22, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 16,676
May 22, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 16,676
May 22, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 16,676
May 22, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 16,676
May 22, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 16,676
May 22, 6 PM $ 0.0115
+0.09%
$ 11.55 million $ 16,775
May 22, 5 PM $ 0.0115
+0.09%
$ 11.55 million $ 16,637
May 22, 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 16,448