Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00951
+0.11%
$9.51 million $10,001
May 26, 3 PM $0.00951
+0.32%
$9.51 million $10,062
May 26, 2 PM $0.00949
-0.32%
$9.49 million $10,087
May 26, 1 PM $0.00954
+0.21%
$9.54 million $10,022
May 26, 12 PM $0.0095
-0.11%
$9.5 million $11,794
May 26, 11 AM $0.00951
-0.21%
$9.51 million $11,952
May 26, 10 AM $0.00953
+0.32%
$9.53 million $12,633
May 26, 9 AM $0.0095
+0.00%
$9.5 million $13,391
May 26, 8 AM $0.00951
-0.11%
$9.51 million $13,083
May 26, 7 AM $0.00952
+0.00%
$9.52 million $13,405
May 26, 6 AM $0.00952
+0.63%
$9.52 million $13,416
May 26, 5 AM $0.00948
+0.11%
$9.48 million $12,817
May 26, 4 AM $0.00947
+0.21%
$9.47 million $12,695
May 26, 3 AM $0.00947
+0.11%
$9.47 million $12,421
May 26, 2 AM $0.00946
+0.21%
$9.46 million $12,442
May 26, 1 AM $0.00944
-0.53%
$9.44 million $12,558
May 26, 12 AM $0.00949
+0.53%
$9.49 million $11,945
May 25, 11 PM $0.00944
+0.00%
$9.44 million $11,710
May 25, 10 PM $0.00944
-1.46%
$9.44 million $11,708
May 25, 9 PM $0.00958
+0.95%
$9.58 million $11,689
May 25, 8 PM $0.00949
+0.00%
$9.49 million $11,687
May 25, 7 PM $0.00948
-0.11%
$9.48 million $11,668
May 25, 1 PM $0.0119
-2.53%
$11.94 million $10,859
May 25, 12 PM $0.0122
-0.24%
$12.25 million $9,288
May 25, 11 AM $0.0123
+0.24%
$12.28 million $9,063
May 25, 10 AM $0.0122
-0.24%
$12.24 million $9,279
May 25, 9 AM $0.0123
+0.16%
$12.28 million $9,120
May 25, 8 AM $0.0123
+1.24%
$12.26 million $9,358
May 25, 7 AM $0.0121
+0.08%
$12.11 million $9,526
May 25, 6 AM $0.0121
-2.42%
$12.1 million $10,808
May 25, 5 AM $0.0124
+1.47%
$12.4 million $12,136
May 25, 4 AM $0.0122
-0.16%
$12.22 million $11,153
May 25, 3 AM $0.0122
+0.16%
$12.22 million $10,752
May 25, 2 AM $0.0122
+0.08%
$12.24 million $9,906
May 25, 1 AM $0.0124
+2.31%
$12.38 million $9,083
May 25, 12 AM $0.0121
-0.49%
$12.1 million $9,075
May 24, 11 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 10 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 9 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 8 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 7 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 6 PM $0.0122
+0.00%
$12.16 million $9,001
May 24, 5 PM $0.0122
+0.00%
$12.16 million $9,130
May 24, 4 PM $0.0122
-0.25%
$12.16 million $9,359
May 24, 3 PM $0.0122
+0.08%
$12.19 million $9,422
May 24, 2 PM $0.0121
+0.08%
$12.15 million $9,400
May 24, 1 PM $0.0122
-0.82%
$12.16 million $9,402
May 24, 12 PM $0.0122
-0.97%
$12.23 million $9,375
May 24, 11 AM $0.0123
+1.56%
$12.35 million $9,709
May 24, 10 AM $0.0122
-0.65%
$12.16 million $8,634