CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0147
-0.07%
$ 14.68 million $ 6,427
Mar 28, 5 PM $ 0.0147
+1.87%
$ 14.69 million $ 7,246
Mar 28, 4 PM $ 0.0144
-1.10%
$ 14.41 million $ 7,730
Mar 28, 3 PM $ 0.0146
-0.95%
$ 14.58 million $ 7,640
Mar 28, 2 PM $ 0.0147
-0.54%
$ 14.72 million $ 7,284
Mar 28, 1 PM $ 0.0148
-1.33%
$ 14.8 million $ 6,876
Mar 28, 12 PM $ 0.015
-0.40%
$ 15 million $ 7,142
Mar 28, 11 AM $ 0.0151
-0.59%
$ 15.06 million $ 7,947
Mar 28, 10 AM $ 0.0151
+0.00%
$ 15.15 million $ 8,592
Mar 28, 9 AM $ 0.0151
+0.00%
$ 15.15 million $ 9,217
Mar 28, 8 AM $ 0.0151
-0.85%
$ 15.15 million $ 9,893
Mar 28, 7 AM $ 0.0153
-1.55%
$ 15.28 million $ 10,413
Mar 28, 6 AM $ 0.0155
+0.98%
$ 15.52 million $ 10,331
Mar 28, 5 AM $ 0.0154
+0.00%
$ 15.37 million $ 10,313
Mar 28, 4 AM $ 0.0154
+1.05%
$ 15.37 million $ 10,828
Mar 28, 3 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,511
Mar 28, 2 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,757
Mar 28, 1 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,939
Mar 28, 12 AM $ 0.0152
-3.18%
$ 15.21 million $ 12,114
Mar 27, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 12,115
Mar 27, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 12,183
Mar 27, 9 PM $ 0.0157
-2.06%
$ 15.71 million $ 12,377
Mar 27, 8 PM $ 0.016
-5.59%
$ 16.04 million $ 11,773
Mar 27, 7 PM $ 0.017
-0.35%
$ 17 million $ 11,798
Mar 27, 6 PM $ 0.0171
-0.12%
$ 17.06 million $ 11,708
Mar 27, 5 PM $ 0.0171
-0.47%
$ 17.08 million $ 11,756
Mar 27, 4 PM $ 0.0172
-1.55%
$ 17.16 million $ 11,777
Mar 27, 3 PM $ 0.0174
-0.46%
$ 17.43 million $ 11,895
Mar 27, 2 PM $ 0.0175
+0.00%
$ 17.51 million $ 12,035
Mar 27, 1 PM $ 0.0175
-0.23%
$ 17.51 million $ 12,044
Mar 27, 12 PM $ 0.0176
-0.28%
$ 17.57 million $ 11,934
Mar 27, 11 AM $ 0.0176
-1.35%
$ 17.6 million $ 11,664
Mar 27, 10 AM $ 0.0178
-0.50%
$ 17.84 million $ 11,828
Mar 27, 9 AM $ 0.0179
-0.06%
$ 17.93 million $ 12,056
Mar 27, 8 AM $ 0.0179
-2.24%
$ 17.93 million $ 12,222
Mar 27, 7 AM $ 0.0183
+0.00%
$ 18.34 million $ 12,344
Mar 27, 6 AM $ 0.0183
+0.00%
$ 18.34 million $ 12,942
Mar 27, 5 AM $ 0.0183
+0.60%
$ 18.34 million $ 13,474
Mar 27, 4 AM $ 0.0182
-0.05%
$ 18.24 million $ 13,718
Mar 27, 3 AM $ 0.0182
-1.99%
$ 18.25 million $ 13,225
Mar 27, 2 AM $ 0.0186
-0.21%
$ 18.62 million $ 12,974
Mar 27, 1 AM $ 0.0187
-0.27%
$ 18.66 million $ 12,810
Mar 27, 12 AM $ 0.0187
-1.06%
$ 18.71 million $ 12,645
Mar 26, 11 PM $ 0.0189
-0.26%
$ 18.91 million $ 12,517
Mar 26, 10 PM $ 0.019
-0.37%
$ 18.96 million $ 12,456
Mar 26, 9 PM $ 0.019
-0.21%
$ 19.03 million $ 12,267
Mar 26, 8 PM $ 0.0191
-0.26%
$ 19.09 million $ 12,075
Mar 26, 7 PM $ 0.0192
-1.03%
$ 19.15 million $ 11,885
Mar 26, 6 PM $ 0.0193
-2.23%
$ 19.32 million $ 11,149
Mar 26, 5 PM $ 0.0198
-0.30%
$ 19.76 million $ 10,307