CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0178
+0.00%
$ 17.79 million $ 83,201
8:28 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,201
8:27 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,191
8:26 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,191
8:25 PM $ 0.0178
+0.00%
$ 17.79 million $ 83,183
8:24 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,183
8:23 PM $ 0.0179
+0.00%
$ 17.78 million $ 83,167
8:22 PM $ 0.0179
+0.00%
$ 17.78 million $ 83,167
8:21 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,160
8:20 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,160
8:19 PM $ 0.0177
+0.00%
$ 17.74 million $ 83,158
8:18 PM $ 0.0177
+0.00%
$ 17.74 million $ 83,158
8:17 PM $ 0.0181
+0.00%
$ 17.74 million $ 83,124
8:16 PM $ 0.0181
+0.00%
$ 17.74 million $ 83,124
8:15 PM $ 0.0181
+0.00%
$ 17.74 million $ 83,126
8:14 PM $ 0.0181
+0.00%
$ 18.14 million $ 83,126
8:13 PM $ 0.0183
+0.00%
$ 18.14 million $ 83,126
8:12 PM $ 0.0183
+0.00%
$ 18.14 million $ 83,126
8:11 PM $ 0.0186
+0.00%
$ 18.14 million $ 83,126
8:10 PM $ 0.0186
+0.00%
$ 18.14 million $ 83,126
8:06 PM $ 0.0186
+0.00%
$ 18.65 million $ 83,039
8:05 PM $ 0.0185
+0.00%
$ 18.65 million $ 83,036
8:04 PM $ 0.0185
+0.00%
$ 18.52 million $ 83,036
8:03 PM $ 0.0177
+0.00%
$ 18.52 million $ 83,014
8:02 PM $ 0.0174
+0.00%
$ 18.52 million $ 83,014
8:01 PM $ 0.0174
+0.00%
$ 18.52 million $ 83,015
8:00 PM $ 0.0174
+0.00%
$ 18.52 million $ 83,018
7:59 PM $ 0.0174
+0.00%
$ 17.4 million $ 83,018
7:58 PM $ 0.0175
+0.00%
$ 17.4 million $ 83,014
7:57 PM $ 0.0175
+0.00%
$ 17.4 million $ 83,014
7:56 PM $ 0.0174
+0.00%
$ 17.4 million $ 83,011
7:55 PM $ 0.0174
+0.00%
$ 17.4 million $ 83,011
7:54 PM $ 0.0172
+0.00%
$ 17.22 million $ 83,002
7:53 PM $ 0.0172
+0.00%
$ 17.22 million $ 83,002
7:52 PM $ 0.0171
+0.00%
$ 17.22 million $ 82,992
7:51 PM $ 0.0171
+0.00%
$ 17.22 million $ 82,992
7:50 PM $ 0.0172
+0.00%
$ 17.22 million $ 82,988
7:49 PM $ 0.0175
+0.00%
$ 17.49 million $ 82,983
7:48 PM $ 0.0175
+0.00%
$ 17.49 million $ 82,983
7:47 PM $ 0.0175
+0.00%
$ 17.49 million $ 82,981
7:46 PM $ 0.0175
+0.00%
$ 17.49 million $ 82,981
7:45 PM $ 0.0175
+0.00%
$ 17.49 million $ 82,978
7:44 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,978
7:43 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,969
7:42 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,969
7:41 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,966
7:40 PM $ 0.0171
+0.00%
$ 17.51 million $ 82,959
7:39 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,959
7:38 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,952
7:37 PM $ 0.0175
+0.00%
$ 17.51 million $ 82,952