CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
10:59 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
10:58 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
10:57 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
10:56 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,327
10:55 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,327
10:54 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,333
10:53 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,333
10:52 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,318
10:51 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,318
10:50 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,345
10:49 AM $ 0.0104
+0.00%
$ 10.36 million $ 7,345
10:48 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,348
10:47 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,354
10:46 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,354
10:45 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,360
10:44 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,360
10:43 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,346
10:42 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,346
10:41 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,349
10:40 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,372
10:39 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,378
10:38 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,378
10:37 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:36 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:35 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,462
10:34 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,462
10:33 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,508
10:32 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,508
10:31 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,530
10:30 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,551
10:29 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,597
10:28 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,597
10:27 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,640
10:26 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,640
10:25 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,664
10:24 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,707
10:23 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,707
10:22 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,753
10:21 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,753
10:20 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,796
10:19 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,796
10:18 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:17 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,842
10:16 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:15 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,885
10:14 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:13 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,930
10:12 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974
10:11 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,974