CLGO Historical Data

CLGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0193
-2.23%
$ 19.32 million $ 11,149
Mar 26, 5 PM $ 0.0198
-0.30%
$ 19.76 million $ 10,307
Mar 26, 4 PM $ 0.0198
+0.00%
$ 19.82 million $ 9,624
Mar 26, 3 PM $ 0.0198
-0.25%
$ 19.82 million $ 8,915
Mar 26, 2 PM $ 0.0199
-0.95%
$ 19.87 million $ 8,209
Mar 26, 1 PM $ 0.02
-4.62%
$ 20.04 million $ 7,463
Mar 26, 12 PM $ 0.021
-3.40%
$ 21.01 million $ 6,860
Mar 26, 11 AM $ 0.0215
+3.11%
$ 21.52 million $ 7,376
Mar 26, 10 AM $ 0.0211
-1.77%
$ 21.06 million $ 7,727
Mar 26, 9 AM $ 0.0209
-4.27%
$ 20.87 million $ 7,804
Mar 26, 8 AM $ 0.0216
+0.37%
$ 21.64 million $ 8,378
Mar 26, 7 AM $ 0.0216
-0.78%
$ 21.56 million $ 8,979
Mar 26, 6 AM $ 0.0219
-1.93%
$ 21.9 million $ 9,827
Mar 26, 5 AM $ 0.0217
+11.12%
$ 21.68 million $ 10,664
Mar 26, 4 AM $ 0.0196
+5.71%
$ 19.62 million $ 11,340
Mar 26, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 11,252
Mar 26, 2 AM $ 0.0186
-8.97%
$ 18.56 million $ 11,252
Mar 26, 1 AM $ 0.0204
-15.71%
$ 20.39 million $ 12,320
Mar 26, 12 AM $ 0.0242
+0.00%
$ 24.19 million $ 13,496
Mar 25, 11 PM $ 0.0242
-1.10%
$ 24.19 million $ 13,712
Mar 25, 10 PM $ 0.0245
-3.01%
$ 24.46 million $ 13,707
Mar 25, 9 PM $ 0.0252
-0.83%
$ 25.22 million $ 13,706
Mar 25, 8 PM $ 0.0254
+0.00%
$ 25.43 million $ 13,705
Mar 25, 7 PM $ 0.0254
+0.00%
$ 25.43 million $ 13,795
Mar 25, 6 PM $ 0.0254
+0.24%
$ 25.43 million $ 14,112
Mar 25, 5 PM $ 0.0254
-0.31%
$ 25.37 million $ 15,497
Mar 25, 4 PM $ 0.0255
+0.63%
$ 25.55 million $ 16,781
Mar 25, 3 PM $ 0.0254
-0.47%
$ 25.39 million $ 18,011
Mar 25, 2 PM $ 0.0255
-0.08%
$ 25.51 million $ 19,086
Mar 25, 1 PM $ 0.0255
+0.24%
$ 25.54 million $ 20,387
Mar 25, 12 PM $ 0.0255
-1.05%
$ 25.55 million $ 21,734
Mar 25, 11 AM $ 0.0257
+0.71%
$ 25.69 million $ 20,653
Mar 25, 10 AM $ 0.0255
-1.92%
$ 25.51 million $ 19,575
Mar 25, 9 AM $ 0.026
+0.89%
$ 26.01 million $ 18,653
Mar 25, 8 AM $ 0.0258
-0.39%
$ 25.76 million $ 17,216
Mar 25, 7 AM $ 0.0259
+0.27%
$ 25.86 million $ 15,956
Mar 25, 6 AM $ 0.0259
-0.69%
$ 25.86 million $ 14,479
Mar 25, 5 AM $ 0.026
-0.34%
$ 26.01 million $ 14,171
Mar 25, 4 AM $ 0.0261
+0.19%
$ 26.11 million $ 14,195
Mar 25, 3 AM $ 0.0261
+0.00%
$ 26.06 million $ 14,342
Mar 25, 2 AM $ 0.0261
-0.57%
$ 26.06 million $ 14,342
Mar 25, 1 AM $ 0.0262
+0.69%
$ 26.21 million $ 13,271
Mar 25, 12 AM $ 0.026
-0.27%
$ 26.03 million $ 12,072
Mar 24, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 10 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 9 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 8 PM $ 0.0261
-4.64%
$ 26.1 million $ 11,856
Mar 24, 7 PM $ 0.0274
+1.45%
$ 27.37 million $ 11,767
Mar 24, 6 PM $ 0.027
-0.22%
$ 26.97 million $ 11,536
Mar 24, 5 PM $ 0.027
+0.56%
$ 27.01 million $ 10,837