Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0123
+0.57%
$12.26 million $8,152
May 24, 8 AM $0.0122
-0.65%
$12.19 million $7,872
May 24, 7 AM $0.0123
+0.08%
$12.27 million $7,854
May 24, 6 AM $0.0122
+0.00%
$12.24 million $7,715
May 24, 5 AM $0.0123
+0.25%
$12.26 million $7,560
May 24, 4 AM $0.0122
-0.33%
$12.23 million $8,679
May 24, 3 AM $0.0123
+0.08%
$12.27 million $8,896
May 24, 2 AM $0.0123
+1.32%
$12.26 million $8,658
May 24, 1 AM $0.0121
-1.39%
$12.1 million $8,400
May 24, 12 AM $0.0123
+0.00%
$12.27 million $8,395
May 23, 11 PM $0.0123
+0.00%
$12.27 million $9,283
May 23, 10 PM $0.0123
+0.00%
$12.27 million $9,283
May 23, 9 PM $0.0123
+0.00%
$12.27 million $9,283
May 23, 8 PM $0.0123
+0.00%
$12.27 million $9,283
May 23, 7 PM $0.0123
+0.00%
$12.27 million $9,283
May 23, 6 PM $0.0123
+0.08%
$12.27 million $9,298
May 23, 5 PM $0.0122
+0.00%
$12.24 million $9,512
May 23, 4 PM $0.0122
-0.08%
$12.24 million $9,673
May 23, 3 PM $0.0122
+0.57%
$12.25 million $9,752
May 23, 2 PM $0.0121
-0.16%
$12.15 million $9,750
May 23, 1 PM $0.0122
+0.16%
$12.18 million $16,347
May 23, 12 PM $0.0122
+0.41%
$12.16 million $16,386
May 23, 11 AM $0.0121
+0.00%
$12.11 million $15,946
May 23, 10 AM $0.0121
-1.38%
$12.11 million $15,944
May 23, 9 AM $0.0123
-0.16%
$12.29 million $15,606
May 23, 8 AM $0.0123
-0.40%
$12.3 million $14,687
May 23, 7 AM $0.0124
+0.08%
$12.36 million $14,372
May 23, 6 AM $0.0123
+0.08%
$12.35 million $14,636
May 23, 5 AM $0.0123
-0.16%
$12.34 million $14,908
May 23, 4 AM $0.0124
-0.32%
$12.36 million $15,013
May 23, 3 AM $0.0124
+0.00%
$12.4 million $14,609
May 23, 2 AM $0.0124
+0.00%
$12.4 million $15,239
May 23, 1 AM $0.0124
+0.00%
$12.4 million $16,283
May 23, 12 AM $0.0124
+7.27%
$12.4 million $17,401
May 22, 11 PM $0.0116
+0.00%
$11.56 million $16,676
May 22, 10 PM $0.0116
+0.00%
$11.56 million $16,676
May 22, 9 PM $0.0116
+0.00%
$11.56 million $16,676
May 22, 8 PM $0.0116
+0.00%
$11.56 million $16,676
May 22, 7 PM $0.0116
+0.00%
$11.56 million $16,676
May 22, 6 PM $0.0115
+0.09%
$11.55 million $16,775
May 22, 5 PM $0.0115
+0.09%
$11.55 million $16,637
May 22, 4 PM $0.0115
+0.00%
$11.54 million $16,448
May 22, 3 PM $0.0115
-0.35%
$11.51 million $16,338
May 22, 2 PM $0.0115
+0.61%
$11.54 million $16,367
May 22, 1 PM $0.0115
+0.00%
$11.46 million $9,776
May 22, 12 PM $0.0115
+0.00%
$11.46 million $9,614
May 22, 11 AM $0.0115
+0.00%
$11.46 million $9,624
May 22, 10 AM $0.0115
+0.26%
$11.46 million $9,812
May 22, 9 AM $0.0114
-0.09%
$11.43 million $9,814
May 22, 8 AM $0.0114
-0.44%
$11.44 million $10,054