CLGO Historical Data

CLGO Page 13
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0178
+0.11%
$ 17.99 million $ 83,383
9:04 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,375
9:03 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,378
9:02 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,366
9:01 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,366
9:00 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,362
8:59 PM $ 0.0178
+0.00%
$ 17.77 million $ 83,362
8:58 PM $ 0.0179
+0.00%
$ 17.77 million $ 83,353
8:57 PM $ 0.0179
+0.00%
$ 17.77 million $ 83,353
8:56 PM $ 0.0179
+0.00%
$ 17.77 million $ 83,351
8:55 PM $ 0.0178
+0.00%
$ 17.77 million $ 83,343
8:54 PM $ 0.0178
+0.00%
$ 17.76 million $ 83,343
8:53 PM $ 0.0178
+0.00%
$ 17.76 million $ 83,346
8:52 PM $ 0.0178
+0.00%
$ 17.76 million $ 83,346
8:51 PM $ 0.0179
+0.00%
$ 17.76 million $ 83,341
8:50 PM $ 0.0178
+0.00%
$ 17.76 million $ 83,341
8:49 PM $ 0.0179
+0.00%
$ 17.88 million $ 83,331
8:48 PM $ 0.0179
+0.00%
$ 17.88 million $ 83,331
8:47 PM $ 0.0178
+0.00%
$ 17.88 million $ 83,313
8:46 PM $ 0.018
+0.00%
$ 17.88 million $ 83,313
8:45 PM $ 0.018
+0.00%
$ 17.88 million $ 83,299
8:44 PM $ 0.0181
+0.00%
$ 18.05 million $ 83,299
8:43 PM $ 0.018
+0.00%
$ 18.05 million $ 83,282
8:42 PM $ 0.0178
+0.00%
$ 18.05 million $ 83,282
8:41 PM $ 0.018
+0.00%
$ 18.05 million $ 83,265
8:40 PM $ 0.018
+0.00%
$ 18.05 million $ 83,265
8:39 PM $ 0.0178
+0.00%
$ 17.81 million $ 83,248
8:38 PM $ 0.0178
+0.00%
$ 17.81 million $ 83,248
8:37 PM $ 0.0178
+0.00%
$ 17.81 million $ 83,242
8:36 PM $ 0.0178
+0.00%
$ 17.81 million $ 83,242
8:35 PM $ 0.0178
+0.00%
$ 17.81 million $ 83,231
8:34 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,231
8:33 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,215
8:32 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,215
8:31 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,203
8:30 PM $ 0.0178
+0.00%
$ 17.8 million $ 83,203
8:29 PM $ 0.0178
+0.00%
$ 17.79 million $ 83,201
8:28 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,201
8:27 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,191
8:26 PM $ 0.0182
+0.00%
$ 17.79 million $ 83,191
8:25 PM $ 0.0178
+0.00%
$ 17.79 million $ 83,183
8:24 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,183
8:23 PM $ 0.0179
+0.00%
$ 17.78 million $ 83,167
8:22 PM $ 0.0179
+0.00%
$ 17.78 million $ 83,167
8:21 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,160
8:20 PM $ 0.0178
+0.00%
$ 17.78 million $ 83,160
8:19 PM $ 0.0177
+0.00%
$ 17.74 million $ 83,158
8:18 PM $ 0.0177
+0.00%
$ 17.74 million $ 83,158
8:17 PM $ 0.0181
+0.00%
$ 17.74 million $ 83,124
8:16 PM $ 0.0181
+0.00%
$ 17.74 million $ 83,124