CLGO Historical Data

CLGO Page 13
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,283
11:22 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,283
11:21 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,274
11:20 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,274
11:19 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
11:18 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
11:17 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,346
11:16 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,346
11:15 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,319
11:14 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,319
11:13 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
11:12 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,273
11:11 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,273
11:10 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,272
11:09 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,272
11:08 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,270
11:07 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,270
11:06 AM $ 0.0104
+0.00%
$ 10.33 million $ 7,298
11:05 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,298
11:04 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,304
11:03 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,304
11:02 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,290
11:01 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,290
11:00 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
10:59 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
10:58 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
10:57 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
10:56 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,327
10:55 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,327
10:54 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,333
10:53 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,333
10:52 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,318
10:51 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,318
10:50 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,345
10:49 AM $ 0.0104
+0.00%
$ 10.36 million $ 7,345
10:48 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,348
10:47 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,354
10:46 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,354
10:45 AM $ 0.0103
+0.00%
$ 10.36 million $ 7,360
10:44 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,360
10:43 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,346
10:42 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,346
10:41 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,349
10:40 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,372
10:39 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,378
10:38 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,378
10:37 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:36 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,419
10:35 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,462
10:34 AM $ 0.0103
+0.00%
$ 10.3 million $ 7,462