CLGO Historical Data

CLGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.027
-0.22%
$ 26.97 million $ 11,536
Mar 24, 5 PM $ 0.027
+0.56%
$ 27.01 million $ 10,837
Mar 24, 4 PM $ 0.0269
+0.19%
$ 26.91 million $ 10,735
Mar 24, 3 PM $ 0.0269
-0.74%
$ 26.86 million $ 10,075
Mar 24, 2 PM $ 0.0271
-0.15%
$ 27.06 million $ 9,716
Mar 24, 1 PM $ 0.0271
-0.44%
$ 27.1 million $ 8,336
Mar 24, 12 PM $ 0.0272
+0.00%
$ 27.22 million $ 7,717
Mar 24, 11 AM $ 0.0272
+0.70%
$ 27.22 million $ 9,191
Mar 24, 10 AM $ 0.0271
+0.00%
$ 27.08 million $ 10,280
Mar 24, 9 AM $ 0.0271
+0.00%
$ 27.08 million $ 11,760
Mar 24, 8 AM $ 0.0271
-2.10%
$ 27.08 million $ 12,934
Mar 24, 7 AM $ 0.0277
+0.00%
$ 27.66 million $ 12,920
Mar 24, 6 AM $ 0.0277
-0.14%
$ 27.66 million $ 12,920
Mar 24, 5 AM $ 0.0277
-0.32%
$ 27.65 million $ 11,886
Mar 24, 4 AM $ 0.0278
+2.89%
$ 27.78 million $ 10,387
Mar 24, 3 AM $ 0.027
+0.00%
$ 27 million $ 10,123
Mar 24, 2 AM $ 0.027
+0.00%
$ 27 million $ 10,123
Mar 24, 1 AM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 24, 12 AM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 11 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 10 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 9 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 8 PM $ 0.027
+0.00%
$ 27 million $ 10,408
Mar 23, 7 PM $ 0.027
-3.33%
$ 27 million $ 11,521
Mar 23, 6 PM $ 0.0279
+0.32%
$ 27.93 million $ 15,047
Mar 23, 5 PM $ 0.0279
-4.05%
$ 27.95 million $ 15,271
Mar 23, 4 PM $ 0.0289
-0.31%
$ 28.92 million $ 13,945
Mar 23, 3 PM $ 0.0291
+0.55%
$ 29.08 million $ 13,317
Mar 23, 2 PM $ 0.0289
-0.69%
$ 28.92 million $ 15,380
Mar 23, 1 PM $ 0.0291
+0.87%
$ 29.12 million $ 16,466
Mar 23, 12 PM $ 0.0289
-2.47%
$ 28.87 million $ 16,227
Mar 23, 11 AM $ 0.029
+0.91%
$ 28.98 million $ 14,734
Mar 23, 10 AM $ 0.0273
-4.90%
$ 27.35 million $ 13,579
Mar 23, 9 AM $ 0.0288
+0.49%
$ 28.76 million $ 12,087
Mar 23, 8 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 7 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 6 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 5 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 4 AM $ 0.0286
-2.05%
$ 28.62 million $ 10,913
Mar 23, 3 AM $ 0.0292
+0.00%
$ 29.22 million $ 10,913
Mar 23, 2 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 23, 1 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 23, 12 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 11 PM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 10 PM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 9 PM $ 0.0292
+4.25%
$ 29.22 million $ 11,102
Mar 22, 8 PM $ 0.028
+0.83%
$ 28.03 million $ 10,814
Mar 22, 7 PM $ 0.0278
+0.18%
$ 27.8 million $ 9,691
Mar 22, 6 PM $ 0.0278
+6.65%
$ 27.75 million $ 6,123
Mar 22, 5 PM $ 0.026
+0.00%
$ 26.02 million $ 5,103