Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0115
+0.00%
$11.48 million $10,271
May 22, 6 AM $0.0115
+0.26%
$11.49 million $27,711
May 22, 5 AM $0.0115
-0.26%
$11.46 million $27,882
May 22, 4 AM $0.0115
+0.52%
$11.49 million $26,786
May 22, 3 AM $0.0114
+0.18%
$11.43 million $26,651
May 22, 2 AM $0.0114
-0.52%
$11.41 million $26,521
May 22, 1 AM $0.0115
-0.09%
$11.46 million $26,884
May 22, 12 AM $0.0115
+0.17%
$11.47 million $27,216
May 21, 11 PM $0.0114
+0.00%
$11.45 million $27,909
May 21, 10 PM $0.0114
+0.00%
$11.45 million $27,909
May 21, 9 PM $0.0114
+0.00%
$11.45 million $27,909
May 21, 8 PM $0.0114
+0.00%
$11.45 million $27,922
May 21, 7 PM $0.0114
-0.35%
$11.45 million $27,922
May 21, 6 PM $0.0115
-0.17%
$11.48 million $27,810
May 21, 5 PM $0.0115
+0.09%
$11.5 million $27,607
May 21, 4 PM $0.0115
+1.68%
$11.49 million $27,404
May 21, 3 PM $0.0113
-0.88%
$11.3 million $27,399
May 21, 2 PM $0.0114
+0.88%
$11.4 million $27,411
May 21, 1 PM $0.0113
+0.00%
$11.3 million $28,008
May 21, 12 PM $0.0113
-1.22%
$11.3 million $28,779
May 21, 11 AM $0.0114
-0.26%
$11.44 million $28,825
May 21, 10 AM $0.0114
+1.24%
$11.45 million $28,705
May 21, 7 AM $0.00974
+0.62%
$9.74 million $22,842
May 21, 6 AM $0.00968
+0.10%
$9.68 million $8,762
May 21, 5 AM $0.00966
-0.51%
$9.66 million $7,117
May 21, 4 AM $0.00971
+0.00%
$9.71 million $7,400
May 21, 3 AM $0.00971
+1.25%
$9.71 million $8,684
May 21, 2 AM $0.00958
-1.14%
$9.58 million $9,402
May 21, 1 AM $0.00969
+0.10%
$9.69 million $9,116
May 21, 12 AM $0.00971
+2.21%
$9.71 million $8,855
May 20, 11 PM $0.0095
+0.00%
$9.5 million $8,902
May 20, 10 PM $0.0095
+0.00%
$9.5 million $8,902
May 20, 9 PM $0.0095
-2.96%
$9.5 million $8,954
May 20, 8 PM $0.00979
+0.00%
$9.79 million $8,942
May 20, 7 PM $0.00979
+0.00%
$9.79 million $8,942
May 20, 6 PM $0.00979
+0.00%
$9.79 million $8,942
May 20, 5 PM $0.00979
+0.00%
$9.79 million $8,944
May 20, 4 PM $0.00979
+0.10%
$9.79 million $9,082
May 20, 3 PM $0.00978
-0.31%
$9.78 million $9,092
May 20, 2 PM $0.00977
-0.10%
$9.77 million $9,064
May 20, 1 PM $0.00981
+0.00%
$9.81 million $8,499
May 20, 12 PM $0.00981
+1.76%
$9.81 million $7,837
May 20, 11 AM $0.00964
-0.10%
$9.64 million $7,965
May 20, 10 AM $0.00965
-0.21%
$9.65 million $7,946
May 20, 9 AM $0.00967
-0.72%
$9.67 million $8,172
May 20, 8 AM $0.00975
-0.20%
$9.75 million $8,307
May 20, 7 AM $0.00977
+0.31%
$9.77 million $8,625
May 20, 6 AM $0.00974
+0.00%
$9.74 million $9,587
May 20, 5 AM $0.00974
-0.20%
$9.74 million $10,602
May 20, 4 AM $0.00976
+0.21%
$9.76 million $10,838