CLGO Historical Data

CLGO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00981
+0.00%
$ 9.81 million $ 8,499
May 20, 12 PM $ 0.00981
+1.76%
$ 9.81 million $ 7,837
May 20, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 7,965
May 20, 10 AM $ 0.00965
-0.21%
$ 9.65 million $ 7,946
May 20, 9 AM $ 0.00967
-0.72%
$ 9.67 million $ 8,172
May 20, 8 AM $ 0.00975
-0.20%
$ 9.75 million $ 8,307
May 20, 7 AM $ 0.00977
+0.31%
$ 9.77 million $ 8,625
May 20, 6 AM $ 0.00974
+0.00%
$ 9.74 million $ 9,587
May 20, 5 AM $ 0.00974
-0.20%
$ 9.74 million $ 10,602
May 20, 4 AM $ 0.00976
+0.21%
$ 9.76 million $ 10,838
May 20, 3 AM $ 0.00974
+0.21%
$ 9.74 million $ 9,553
May 20, 2 AM $ 0.00973
-0.10%
$ 9.73 million $ 8,695
May 20, 1 AM $ 0.00974
-0.10%
$ 9.74 million $ 8,804
May 20, 12 AM $ 0.00975
+0.00%
$ 9.75 million $ 8,892
May 19, 11 PM $ 0.00975
+0.00%
$ 9.75 million $ 8,245
May 19, 10 PM $ 0.00975
+1.04%
$ 9.75 million $ 8,245
May 19, 9 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,193
May 19, 8 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,193
May 19, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,193
May 19, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,193
May 19, 5 PM $ 0.00982
+1.34%
$ 9.82 million $ 8,191
May 19, 4 PM $ 0.0097
-0.51%
$ 9.7 million $ 8,053
May 19, 3 PM $ 0.00977
-0.10%
$ 9.77 million $ 7,857
May 19, 2 PM $ 0.00976
+0.10%
$ 9.76 million $ 7,657
May 19, 1 PM $ 0.00975
-0.10%
$ 9.75 million $ 7,470
May 19, 12 PM $ 0.00974
-0.20%
$ 9.74 million $ 7,409
May 19, 11 AM $ 0.00978
+0.72%
$ 9.78 million $ 7,251
May 19, 10 AM $ 0.00971
-0.10%
$ 9.71 million $ 7,216
May 19, 9 AM $ 0.00972
+0.10%
$ 9.72 million $ 7,028
May 19, 8 AM $ 0.00972
-0.41%
$ 9.72 million $ 6,871
May 19, 7 AM $ 0.00976
+0.41%
$ 9.76 million $ 6,528
May 19, 6 AM $ 0.00969
-0.72%
$ 9.69 million $ 5,597
May 19, 5 AM $ 0.00975
+0.31%
$ 9.75 million $ 4,743
May 19, 4 AM $ 0.00972
+0.00%
$ 9.72 million $ 4,242
May 19, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 4,422
May 19, 2 AM $ 0.00969
-0.92%
$ 9.69 million $ 4,298
May 19, 1 AM $ 0.00975
-0.31%
$ 9.75 million $ 3,303
May 19, 12 AM $ 0.00977
-0.10%
$ 9.77 million $ 14,808
May 18, 11 PM $ 0.00978
+0.00%
$ 9.78 million $ 14,692
May 18, 10 PM $ 0.00978
+0.00%
$ 9.78 million $ 14,875
May 18, 9 PM $ 0.00978
+0.00%
$ 9.78 million $ 15,106
May 18, 8 PM $ 0.00978
+0.00%
$ 9.78 million $ 15,330
May 18, 7 PM $ 0.00978
+0.00%
$ 9.78 million $ 15,525
May 18, 6 PM $ 0.00978
+0.00%
$ 9.78 million $ 15,678
May 18, 5 PM $ 0.00978
+0.00%
$ 9.78 million $ 15,828
May 18, 4 PM $ 0.00978
+0.00%
$ 9.78 million $ 16,562
May 18, 3 PM $ 0.00978
+0.00%
$ 9.78 million $ 17,573
May 18, 2 PM $ 0.00978
+0.00%
$ 9.78 million $ 19,124
May 18, 1 PM $ 0.00978
+0.10%
$ 9.78 million $ 20,343
May 18, 12 PM $ 0.00976
+1.04%
$ 9.76 million $ 21,383