CLGO Historical Data

CLGO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0115
+0.00%
$ 11.48 million $ 10,271
May 22, 6 AM $ 0.0115
+0.26%
$ 11.49 million $ 27,711
May 22, 5 AM $ 0.0115
-0.26%
$ 11.46 million $ 27,882
May 22, 4 AM $ 0.0115
+0.52%
$ 11.49 million $ 26,786
May 22, 3 AM $ 0.0114
+0.18%
$ 11.43 million $ 26,651
May 22, 2 AM $ 0.0114
-0.52%
$ 11.41 million $ 26,521
May 22, 1 AM $ 0.0115
-0.09%
$ 11.46 million $ 26,884
May 22, 12 AM $ 0.0115
+0.17%
$ 11.47 million $ 27,216
May 21, 11 PM $ 0.0114
+0.00%
$ 11.45 million $ 27,909
May 21, 10 PM $ 0.0114
+0.00%
$ 11.45 million $ 27,909
May 21, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 27,909
May 21, 8 PM $ 0.0114
+0.00%
$ 11.45 million $ 27,922
May 21, 7 PM $ 0.0114
-0.35%
$ 11.45 million $ 27,922
May 21, 6 PM $ 0.0115
-0.17%
$ 11.48 million $ 27,810
May 21, 5 PM $ 0.0115
+0.09%
$ 11.5 million $ 27,607
May 21, 4 PM $ 0.0115
+1.68%
$ 11.49 million $ 27,404
May 21, 3 PM $ 0.0113
-0.88%
$ 11.3 million $ 27,399
May 21, 2 PM $ 0.0114
+0.88%
$ 11.4 million $ 27,411
May 21, 1 PM $ 0.0113
+0.00%
$ 11.3 million $ 28,008
May 21, 12 PM $ 0.0113
-1.22%
$ 11.3 million $ 28,779
May 21, 11 AM $ 0.0114
-0.26%
$ 11.44 million $ 28,825
May 21, 10 AM $ 0.0114
+1.24%
$ 11.45 million $ 28,705
May 21, 7 AM $ 0.00974
+0.62%
$ 9.74 million $ 22,842
May 21, 6 AM $ 0.00968
+0.10%
$ 9.68 million $ 8,762
May 21, 5 AM $ 0.00966
-0.51%
$ 9.66 million $ 7,117
May 21, 4 AM $ 0.00971
+0.00%
$ 9.71 million $ 7,400
May 21, 3 AM $ 0.00971
+1.25%
$ 9.71 million $ 8,684
May 21, 2 AM $ 0.00958
-1.14%
$ 9.58 million $ 9,402
May 21, 1 AM $ 0.00969
+0.10%
$ 9.69 million $ 9,116
May 21, 12 AM $ 0.00971
+2.21%
$ 9.71 million $ 8,855
May 20, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,902
May 20, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,902
May 20, 9 PM $ 0.0095
-2.96%
$ 9.5 million $ 8,954
May 20, 8 PM $ 0.00979
+0.00%
$ 9.79 million $ 8,942
May 20, 7 PM $ 0.00979
+0.00%
$ 9.79 million $ 8,942
May 20, 6 PM $ 0.00979
+0.00%
$ 9.79 million $ 8,942
May 20, 5 PM $ 0.00979
+0.00%
$ 9.79 million $ 8,944
May 20, 4 PM $ 0.00979
+0.10%
$ 9.79 million $ 9,082
May 20, 3 PM $ 0.00978
-0.31%
$ 9.78 million $ 9,092
May 20, 2 PM $ 0.00977
-0.10%
$ 9.77 million $ 9,064
May 20, 1 PM $ 0.00981
+0.00%
$ 9.81 million $ 8,499
May 20, 12 PM $ 0.00981
+1.76%
$ 9.81 million $ 7,837
May 20, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 7,965
May 20, 10 AM $ 0.00965
-0.21%
$ 9.65 million $ 7,946
May 20, 9 AM $ 0.00967
-0.72%
$ 9.67 million $ 8,172
May 20, 8 AM $ 0.00975
-0.20%
$ 9.75 million $ 8,307
May 20, 7 AM $ 0.00977
+0.31%
$ 9.77 million $ 8,625
May 20, 6 AM $ 0.00974
+0.00%
$ 9.74 million $ 9,587
May 20, 5 AM $ 0.00974
-0.20%
$ 9.74 million $ 10,602
May 20, 4 AM $ 0.00976
+0.21%
$ 9.76 million $ 10,838